Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5900 0.5900 0.5500 0.5600 1,683,975 -0.03(-5.08%)
Jan 30, 2020 0.5100 0.5900 0.5000 0.5900 4,223,487 +0.07(+13.46%)
Jan 29, 2020 0.4900 0.5200 0.4850 0.5200 715,128 +0.05(+9.47%)
Jan 28, 2020 0.4850 0.4900 0.4650 0.4750 848,487 -0.01(-1.04%)
Jan 27, 2020 0.4850 0.4900 0.4700 0.4800 988,378 -0.03(-5.88%)
Jan 24, 2020 0.5100 0.5200 0.5000 0.5100 444,245 +0.01(+2.00%)
Jan 23, 2020 0.5000 0.5200 0.4900 0.5000 571,862 +0.00(+0.00%)
Jan 22, 2020 0.5100 0.5200 0.4950 0.5000 565,463 +0.00(+0.00%)
Jan 21, 2020 0.5300 0.5400 0.5000 0.5000 886,338 -0.03(-5.66%)
Jan 20, 2020 0.5200 0.5400 0.5200 0.5300 479,435 +0.01(+1.92%)
Jan 17, 2020 0.5200 0.5200 0.5000 0.5200 430,218 +0.01(+1.96%)
Jan 16, 2020 0.4950 0.5100 0.4900 0.5100 241,318 +0.02(+4.08%)
Jan 15, 2020 0.5100 0.5200 0.4850 0.4900 1,259,435 -0.02(-3.92%)
Jan 14, 2020 0.5300 0.5400 0.5100 0.5100 806,880 -0.02(-3.77%)
Jan 13, 2020 0.5300 0.5500 0.5100 0.5300 1,948,171 +0.03(+6.00%)
Jan 10, 2020 0.4800 0.5200 0.4800 0.5000 2,240,450 +0.02(+4.17%)
Jan 09, 2020 0.4650 0.4850 0.4650 0.4800 667,735 +0.01(+2.13%)
Jan 08, 2020 0.4650 0.4700 0.4600 0.4700 392,015 +0.01(+2.17%)
Jan 07, 2020 0.4600 0.4700 0.4550 0.4600 550,928 +0.00(+0.00%)
Jan 06, 2020 0.4600 0.4800 0.4550 0.4600 643,811 +0.01(+2.22%)
Jan 03, 2020 0.4500 0.4500 0.4450 0.4500 471,193 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.4500 0.4400 0.4500 269,577 +0.00(+0.00%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Dec 30, 2019 0.4150 0.4400 0.4150 0.4350 286,223 +0.01(+2.35%)
Dec 27, 2019 0.4100 0.4250 0.4100 0.4250 348,862 +0.02(+3.66%)
Dec 24, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2019 0.4100 0.4100 0.4000 0.4100 689,655 +0.00(+0.00%)
Dec 20, 2019 0.4200 0.4200 0.4100 0.4100 291,742 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4250 0.4100 0.4200 427,077 -0.01(-2.33%)
Dec 18, 2019 0.4200 0.4300 0.4150 0.4300 222,366 +0.02(+3.61%)
Dec 17, 2019 0.4150 0.4300 0.4150 0.4150 326,955 -0.01(-2.35%)
Dec 16, 2019 0.4300 0.4300 0.4150 0.4250 301,983 +0.00(+0.00%)
Dec 13, 2019 0.4100 0.4300 0.4050 0.4250 260,606 +0.02(+3.66%)
Dec 12, 2019 0.4100 0.4200 0.4050 0.4100 122,625 +0.00(+1.23%)
Dec 11, 2019 0.4050 0.4050 0.4000 0.4050 136,862 +0.00(+0.00%)
Dec 10, 2019 0.4250 0.4250 0.4000 0.4050 422,662 -0.01(-3.57%)
Dec 09, 2019 0.4250 0.4250 0.4150 0.4200 356,820 -0.01(-1.18%)
Dec 06, 2019 0.4000 0.4400 0.4000 0.4250 2,455,849 +0.02(+6.25%)
Dec 05, 2019 0.4050 0.4050 0.3900 0.4000 280,740 +0.00(+0.00%)
Dec 04, 2019 0.4050 0.4050 0.3950 0.4000 237,895 -0.01(-2.44%)
Dec 03, 2019 0.3900 0.4100 0.3800 0.4100 680,602 +0.02(+6.49%)
Dec 02, 2019 0.3800 0.3900 0.3700 0.3850 576,949 +0.01(+1.32%)
Nov 29, 2019 0.3900 0.3950 0.3800 0.3800 1,067,738 -0.01(-2.56%)
Nov 28, 2019 0.4000 0.4000 0.3650 0.3900 4,519,875 -0.04(-10.34%)
Nov 27, 2019 0.4300 0.4400 0.4150 0.4350 741,863 +0.01(+1.16%)
Nov 26, 2019 0.4300 0.4500 0.4250 0.4300 1,315,285 +0.01(+1.18%)
Nov 25, 2019 0.4350 0.4350 0.4200 0.4250 201,799 +0.01(+1.19%)
Nov 22, 2019 0.4350 0.4400 0.4200 0.4200 390,987 -0.01(-1.18%)
Nov 21, 2019 0.4250 0.4300 0.4150 0.4250 156,173 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4250 0.4150 0.4250 662,555 +0.01(+1.19%)
Nov 19, 2019 0.4200 0.4200 0.4150 0.4200 202,400 +0.01(+1.20%)
Nov 18, 2019 0.4400 0.4400 0.4150 0.4150 565,724 -0.03(-5.68%)
Nov 15, 2019 0.4200 0.4400 0.4200 0.4400 388,441 +0.02(+4.76%)
Nov 14, 2019 0.4200 0.4250 0.4150 0.4200 240,265 -0.01(-1.18%)
Nov 13, 2019 0.4300 0.4300 0.4200 0.4250 238,252 +0.01(+1.19%)
Nov 12, 2019 0.4350 0.4400 0.4200 0.4200 874,822 -0.02(-3.45%)
Nov 11, 2019 0.4250 0.4350 0.4150 0.4350 357,446 +0.02(+3.57%)
Nov 08, 2019 0.4350 0.4500 0.4150 0.4200 630,424 -0.02(-3.45%)
Nov 07, 2019 0.4600 0.4600 0.4350 0.4350 891,676 -0.03(-7.45%)
Nov 06, 2019 0.4500 0.4750 0.4500 0.4700 509,249 +0.02(+4.44%)
Nov 05, 2019 0.4650 0.4650 0.4350 0.4500 496,892 -0.02(-4.26%)
Nov 04, 2019 0.4800 0.4800 0.4100 0.4700 3,700,127 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.