Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+2.27%)
Jan 28, 2016 0.4500 0.4500 0.4400 0.4400 32,000 -0.01(-2.22%)
Jan 27, 2016 0.4600 0.4600 0.4400 0.4500 29,900 -0.01(-2.17%)
Jan 25, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jan 22, 2016 0.4400 0.4800 0.4400 0.4800 209,200 +0.04(+9.09%)
Jan 21, 2016 0.4200 0.4400 0.4200 0.4400 72,000 +0.03(+6.02%)
Jan 20, 2016 0.3750 0.4150 0.3700 0.4150 61,060 +0.00(+0.00%)
Jan 19, 2016 0.3900 0.4150 0.3700 0.4150 106,500 +0.03(+9.21%)
Jan 18, 2016 0.4000 0.4100 0.3750 0.3800 117,620 -0.02(-3.80%)
Jan 15, 2016 0.4300 0.4300 0.3950 0.3950 88,000 -0.04(-10.23%)
Jan 14, 2016 0.4300 0.4650 0.4150 0.4400 157,555 -0.01(-1.12%)
Jan 13, 2016 0.4400 0.5100 0.4300 0.4450 308,500 +0.01(+1.14%)
Jan 12, 2016 0.4400 0.4400 0.3700 0.4400 210,400 -0.01(-2.22%)
Jan 11, 2016 0.4600 0.4600 0.4200 0.4500 141,500 -0.03(-6.25%)
Jan 08, 2016 0.5100 0.5100 0.4450 0.4800 214,480 -0.03(-5.88%)
Jan 07, 2016 0.5200 0.5300 0.4900 0.5100 30,320 -0.01(-1.92%)
Jan 06, 2016 0.5400 0.5500 0.5200 0.5200 25,296 -0.03(-5.45%)
Jan 05, 2016 0.5700 0.5700 0.5500 0.5500 22,727 -0.03(-5.17%)
Jan 04, 2016 0.5800 0.5800 0.5800 0.5800 2,400 +0.00(+0.00%)
Dec 31, 2015 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2015 0.5700 0.5700 0.5700 0.5700 1,700 -0.01(-1.72%)
Dec 29, 2015 0.5800 0.5800 0.5600 0.5800 89,000 -0.01(-1.69%)
Dec 24, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2015 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Dec 22, 2015 0.5800 0.5800 0.5700 0.5700 110,950 -0.02(-3.39%)
Dec 21, 2015 0.5800 0.6100 0.5800 0.5900 50,500 -0.02(-3.28%)
Dec 18, 2015 0.6200 0.6200 0.6000 0.6100 21,665 +0.00(+0.00%)
Dec 17, 2015 0.6000 0.6100 0.6000 0.6100 33,600 +0.00(+0.00%)
Dec 16, 2015 0.5900 0.6400 0.5900 0.6100 103,500 +0.01(+1.67%)
Dec 15, 2015 0.5800 0.6000 0.5700 0.6000 129,300 +0.00(+0.00%)
Dec 14, 2015 0.5700 0.6000 0.5600 0.6000 230,100 +0.02(+3.45%)
Dec 11, 2015 0.5700 0.5900 0.5600 0.5800 342,470 +0.01(+1.75%)
Dec 10, 2015 0.5800 0.5900 0.5500 0.5700 101,850 -0.01(-1.72%)
Dec 09, 2015 0.5800 0.5800 0.5500 0.5800 142,500 -0.01(-1.69%)
Dec 08, 2015 0.6100 0.6100 0.5900 0.5900 249,860 -0.02(-3.28%)
Dec 07, 2015 0.6300 0.6300 0.6100 0.6100 81,000 -0.02(-3.17%)
Dec 04, 2015 0.6100 0.6300 0.6100 0.6300 252,180 +0.02(+3.28%)
Dec 03, 2015 0.6000 0.6100 0.6000 0.6100 96,500 +0.01(+1.67%)
Dec 02, 2015 0.6200 0.6200 0.6000 0.6000 30,500 +0.00(+0.00%)
Dec 01, 2015 0.6100 0.6200 0.6000 0.6000 28,500 -0.01(-1.64%)
Nov 30, 2015 0.6200 0.6200 0.6100 0.6100 37,800 -0.02(-3.17%)
Nov 27, 2015 0.6000 0.6300 0.6000 0.6300 36,500 +0.01(+1.61%)
Nov 26, 2015 0.6200 0.6200 0.6000 0.6200 55,968 -0.01(-1.59%)
Nov 25, 2015 0.5900 0.6300 0.5800 0.6300 217,735 +0.04(+6.78%)
Nov 24, 2015 0.6400 0.6400 0.5600 0.5900 259,450 -0.11(-15.71%)
Nov 23, 2015 0.7400 0.7000 14,500 +0.00(+0.00%)
Nov 20, 2015 0.7300 0.7300 0.6800 0.7000 113,400 -0.04(-5.41%)
Nov 19, 2015 0.7400 0.7400 0.7200 0.7400 49,800 +0.01(+1.37%)
Nov 18, 2015 0.7500 0.7500 0.7300 0.7300 37,000 -0.01(-1.35%)
Nov 17, 2015 0.7600 0.7700 0.7400 0.7400 49,500 -0.06(-7.50%)
Nov 16, 2015 0.8000 0.8000 0.7700 0.8000 31,500 +0.00(+0.00%)
Nov 13, 2015 0.7600 0.8000 0.7600 0.8000 85,800 +0.02(+2.56%)
Nov 12, 2015 0.7600 0.7800 0.7600 0.7800 0 +0.00(+0.00%)
Nov 11, 2015 0.7600 0.8000 0.7600 0.7800 37,500 +0.02(+2.63%)
Nov 10, 2015 0.7500 0.7600 0.7400 0.7600 73,000 +0.01(+1.33%)
Nov 09, 2015 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 05, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Nov 04, 2015 0.8000 0.8000 0.7700 0.7700 68,000 -0.01(-1.28%)
Nov 03, 2015 0.8000 0.8000 0.7800 0.7800 10,000 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.