Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.870 1.870 1.730 1.730 731,054 -0.04(-2.26%)
Jan 27, 2017 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 26, 2017 1.750 1.790 1.720 1.750 268,202 -0.01(-0.57%)
Jan 25, 2017 1.820 1.850 1.730 1.760 433,938 -0.07(-3.83%)
Jan 24, 2017 1.800 1.830 1.800 1.830 85,500 +0.03(+1.67%)
Jan 23, 2017 1.860 1.860 1.800 1.800 170,553 -0.06(-3.23%)
Jan 20, 2017 1.800 1.860 1.800 1.860 215,446 +0.00(+0.00%)
Jan 19, 2017 1.770 1.920 1.770 1.860 360,575 +0.05(+2.76%)
Jan 18, 2017 1.880 1.920 1.800 1.810 373,874 -0.07(-3.72%)
Jan 17, 2017 1.930 1.990 1.870 1.880 614,511 -0.07(-3.59%)
Jan 16, 2017 1.780 1.970 1.780 1.950 797,156 +0.16(+8.94%)
Jan 13, 2017 1.690 1.850 1.690 1.790 712,012 +0.11(+6.55%)
Jan 12, 2017 1.530 1.680 1.500 1.680 380,543 +0.12(+7.69%)
Jan 11, 2017 1.550 1.570 1.530 1.560 161,244 +0.02(+1.30%)
Jan 10, 2017 1.560 1.580 1.540 1.540 206,733 -0.03(-1.91%)
Jan 09, 2017 1.490 1.570 1.480 1.570 419,400 +0.08(+5.37%)
Jan 06, 2017 1.480 1.490 1.450 1.490 140,550 +0.01(+0.68%)
Jan 05, 2017 1.500 1.500 1.450 1.480 168,750 -0.02(-1.33%)
Jan 04, 2017 1.550 1.550 1.480 1.500 208,145 -0.04(-2.60%)
Jan 03, 2017 1.600 1.600 1.540 1.540 82,952 -0.03(-1.91%)
Dec 30, 2016 1.570 1.570 1.570 0 +0.03(+1.95%)
Dec 29, 2016 1.520 1.570 1.520 1.540 51,690 +0.00(+0.00%)
Dec 28, 2016 1.640 1.640 1.540 1.540 190,860 -0.07(-4.35%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 22, 2016 1.620 1.640 1.600 1.610 107,555 -0.02(-1.23%)
Dec 21, 2016 1.630 1.710 1.560 1.630 466,479 +0.00(+0.00%)
Dec 20, 2016 1.620 1.670 1.600 1.630 335,895 +0.04(+2.52%)
Dec 19, 2016 1.460 1.630 1.450 1.590 286,580 +0.13(+8.90%)
Dec 16, 2016 1.460 1.470 1.420 1.460 180,115 +0.00(+0.00%)
Dec 15, 2016 1.440 1.490 1.420 1.460 149,789 +0.02(+1.39%)
Dec 14, 2016 1.490 1.490 1.400 1.440 133,615 -0.04(-2.70%)
Dec 13, 2016 1.580 1.580 1.440 1.480 206,730 -0.09(-5.73%)
Dec 12, 2016 1.540 1.570 1.510 1.570 483,730 +0.06(+3.97%)
Dec 09, 2016 1.470 1.530 1.470 1.510 167,763 -0.03(-1.95%)
Dec 08, 2016 1.400 1.540 1.400 1.540 333,005 +0.11(+7.69%)
Dec 07, 2016 1.580 1.580 1.360 1.430 1,213,906 -0.17(-10.63%)
Dec 06, 2016 1.650 1.650 1.600 1.600 219,955 -0.05(-3.03%)
Dec 05, 2016 1.650 1.660 1.610 1.650 71,600 -0.02(-1.20%)
Dec 02, 2016 1.690 1.690 1.600 1.670 245,235 +0.01(+0.60%)
Dec 01, 2016 1.660 1.720 1.630 1.660 315,545 -0.02(-1.19%)
Nov 30, 2016 1.580 1.690 1.580 1.680 373,719 +0.08(+5.00%)
Nov 29, 2016 1.700 1.700 1.590 1.600 503,235 -0.09(-5.33%)
Nov 28, 2016 1.730 1.750 1.680 1.690 367,695 -0.02(-1.17%)
Nov 25, 2016 1.740 1.750 1.650 1.710 670,316 -0.02(-1.16%)
Nov 24, 2016 1.550 1.730 1.510 1.730 341,049 +0.18(+11.61%)
Nov 23, 2016 1.580 1.590 1.480 1.550 512,925 -0.05(-3.13%)
Nov 22, 2016 1.450 1.600 1.420 1.600 788,560 +0.16(+11.11%)
Nov 21, 2016 1.430 1.460 1.400 1.440 549,211 +0.04(+2.86%)
Nov 18, 2016 1.450 1.450 1.330 1.400 731,873 -0.04(-2.78%)
Nov 17, 2016 1.400 1.480 1.400 1.440 1,172,630 +0.05(+3.60%)
Nov 16, 2016 1.230 1.400 1.230 1.390 1,333,623 +0.17(+13.93%)
Nov 15, 2016 1.280 1.280 1.210 1.220 267,305 -0.05(-3.94%)
Nov 14, 2016 1.200 1.290 1.160 1.270 594,483 +0.09(+7.63%)
Nov 11, 2016 1.200 1.270 1.180 1.180 799,585 -0.04(-3.28%)
Nov 10, 2016 1.090 1.220 1.060 1.220 742,537 +0.13(+11.93%)
Nov 09, 2016 1.060 1.100 1.030 1.090 611,762 -0.03(-2.68%)
Nov 08, 2016 1.050 1.160 1.030 1.120 484,336 +0.09(+8.74%)
Nov 07, 2016 1.020 1.040 0.9800 1.030 315,726 +0.01(+0.98%)
Nov 04, 2016 1.030 1.050 0.9900 1.020 523,250 -0.01(-0.97%)
Nov 03, 2016 1.080 1.100 1.030 1.030 319,430 -0.05(-4.63%)
Nov 02, 2016 1.100 1.110 1.040 1.080 420,021 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.