Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4350 0.4400 0.4300 0.4300 62,000 -0.01(-1.15%)
Jan 30, 2020 0.4400 0.4400 0.4350 0.4350 54,245 -0.01(-2.25%)
Jan 29, 2020 0.4500 0.4500 0.4400 0.4450 21,336 +0.00(+0.00%)
Jan 28, 2020 0.4750 0.4750 0.4450 0.4450 106,489 -0.02(-5.32%)
Jan 27, 2020 0.4700 0.4750 0.4550 0.4700 75,253 -0.03(-5.05%)
Jan 24, 2020 0.4800 0.4950 0.4750 0.4950 54,839 +0.02(+3.13%)
Jan 23, 2020 0.4800 0.4800 0.4800 0.4800 9,000 +0.01(+2.13%)
Jan 22, 2020 0.4650 0.5000 0.4600 0.4700 158,471 +0.01(+3.30%)
Jan 21, 2020 0.4550 0.4600 0.4550 0.4550 27,502 +0.01(+1.11%)
Jan 20, 2020 0.4350 0.4500 0.4350 0.4500 32,390 +0.02(+3.45%)
Jan 17, 2020 0.4400 0.4500 0.4350 0.4350 107,941 -0.02(-3.33%)
Jan 16, 2020 0.4600 0.4600 0.4500 0.4500 20,600 +0.01(+1.12%)
Jan 15, 2020 0.4650 0.4650 0.4450 0.4450 34,339 -0.03(-6.32%)
Jan 14, 2020 0.4700 0.4750 0.4700 0.4750 2,000 -0.01(-1.04%)
Jan 13, 2020 0.4500 0.4950 0.4500 0.4800 122,775 +0.03(+6.67%)
Jan 10, 2020 0.4450 0.4500 0.4400 0.4500 74,014 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4450 0.4500 25,505 -0.01(-1.10%)
Jan 08, 2020 0.4550 0.4550 0.4500 0.4550 100,501 +0.00(+0.00%)
Jan 07, 2020 0.4550 0.4600 0.4500 0.4550 68,490 +0.00(+0.00%)
Jan 06, 2020 0.4750 0.4750 0.4500 0.4550 28,800 +0.00(+0.00%)
Jan 03, 2020 0.4800 0.4800 0.4550 0.4550 107,800 -0.02(-5.21%)
Jan 02, 2020 0.4700 0.4850 0.4700 0.4800 38,800 +0.01(+2.13%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Dec 30, 2019 0.4500 0.4550 0.4500 0.4550 6,499 +0.00(+0.00%)
Dec 27, 2019 0.4600 0.4600 0.4500 0.4550 185,800 +0.00(+0.00%)
Dec 24, 2019 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 23, 2019 0.4800 0.4800 0.4650 0.4650 89,700 -0.01(-3.12%)
Dec 20, 2019 0.4900 0.4900 0.4750 0.4800 66,483 +0.01(+1.05%)
Dec 19, 2019 0.4800 0.4800 0.4750 0.4750 114,200 -0.01(-1.04%)
Dec 18, 2019 0.4750 0.4800 0.4750 0.4800 81,000 +0.01(+2.13%)
Dec 17, 2019 0.4750 0.4800 0.4700 0.4700 40,700 -0.01(-2.08%)
Dec 16, 2019 0.4700 0.4800 0.4700 0.4800 53,000 +0.01(+1.05%)
Dec 13, 2019 0.4700 0.4800 0.4700 0.4750 17,000 -0.01(-1.04%)
Dec 12, 2019 0.5000 0.5000 0.4700 0.4800 89,900 -0.02(-4.00%)
Dec 11, 2019 0.5000 0.5100 0.5000 0.5000 68,980 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5100 0.4950 0.5000 50,600 +0.01(+1.01%)
Dec 09, 2019 0.5100 0.5100 0.4950 0.4950 105,950 -0.02(-2.94%)
Dec 06, 2019 0.5000 0.5100 0.5000 0.5100 114,675 +0.01(+2.00%)
Dec 05, 2019 0.5000 0.5100 0.5000 0.5000 24,733 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 36,100 +0.01(+1.01%)
Dec 03, 2019 0.5000 0.5000 0.4800 0.4950 39,884 -0.01(-1.00%)
Dec 02, 2019 0.4750 0.5100 0.4650 0.5000 173,100 +0.05(+12.36%)
Nov 29, 2019 0.4800 0.4800 0.4450 0.4450 691,493 -0.08(-14.42%)
Nov 28, 2019 0.5000 0.5300 0.5000 0.5200 56,200 +0.02(+4.00%)
Nov 27, 2019 0.5100 0.5100 0.5000 0.5000 19,315 -0.03(-5.66%)
Nov 26, 2019 0.5500 0.5600 0.5300 0.5300 208,500 -0.02(-3.64%)
Nov 25, 2019 0.5100 0.5600 0.5100 0.5500 278,535 +0.03(+5.77%)
Nov 22, 2019 0.4950 0.5300 0.4950 0.5200 46,000 +0.01(+1.96%)
Nov 21, 2019 0.4900 0.5100 0.4900 0.5100 109,940 +0.04(+8.51%)
Nov 20, 2019 0.4900 0.4900 0.4700 0.4700 129,370 -0.02(-4.08%)
Nov 19, 2019 0.5100 0.5100 0.4850 0.4900 52,652 -0.02(-3.92%)
Nov 18, 2019 0.5200 0.5200 0.5000 0.5100 67,511 -0.02(-3.77%)
Nov 15, 2019 0.5200 0.5300 0.5200 0.5300 81,820 +0.03(+6.00%)
Nov 14, 2019 0.5000 0.5200 0.5000 0.5000 54,400 -0.02(-3.85%)
Nov 13, 2019 0.5200 0.5300 0.5100 0.5200 81,355 +0.01(+1.96%)
Nov 12, 2019 0.5100 0.5100 0.5000 0.5100 47,301 +0.01(+2.00%)
Nov 11, 2019 0.5300 0.5300 0.5000 0.5000 25,716 -0.01(-1.96%)
Nov 08, 2019 0.4500 0.5200 0.4450 0.5100 217,690 +0.06(+13.33%)
Nov 07, 2019 0.4450 0.4550 0.4400 0.4500 127,750 +0.01(+1.12%)
Nov 06, 2019 0.4450 0.4450 0.4400 0.4450 48,765 +0.00(+0.00%)
Nov 05, 2019 0.4400 0.4500 0.4400 0.4450 53,510 +0.02(+3.49%)
Nov 04, 2019 0.4300 0.4300 0.4200 0.4300 161,050 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.