Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0750 0.0650 0.0750 37,900 +0.01(+25.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0650 0.0550 0.0550 237,000 -0.02(-21.43%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 5,605 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 5,006 +0.01(+7.69%)
Jan 12, 2023 0.0650 6 +0.01(+8.33%)
Jan 11, 2023 0.0700 0.0700 0.0600 0.0600 51,012 -0.02(-25.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 06, 2023 0.0700 0.0700 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0650 106,692 -0.01(-7.14%)
Jan 04, 2023 0.0800 0.0800 0.0700 0.0700 13,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-11.76%)
Dec 20, 2022 0.0850 0 +0.01(+21.43%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 32,010 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-17.65%)
Dec 07, 2022 0.0850 0 +0.01(+13.33%)
Dec 01, 2022 0.0750 0 +0.00(+7.14%)
Nov 29, 2022 0.0700 107 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0700 87,009 +0.01(+7.69%)
Nov 24, 2022 0.0650 0 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,150 +0.00(+0.00%)
Nov 11, 2022 0.0550 6 +0.00(+0.00%)
Nov 09, 2022 0.0550 50 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.01(-15.38%)
Nov 04, 2022 0.0650 0 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.