Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 54,110 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 140,400 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 323,000 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 127,700 +0.00(+0.00%)
Jan 20, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 58,346 -0.01(-14.29%)
Jan 18, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Jan 16, 2023 0.0300 0.0400 0.0300 0.0400 173,050 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 3,320 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 1,800 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 1 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 9,100 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0500 0.0350 0.0400 233,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 225,422 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 92,385 +0.01(+33.33%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 166,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 06, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Dec 05, 2022 0.0250 0.0350 0.0250 0.0350 655,400 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 20,001 +0.00(+20.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 206,500 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 168,000 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 329,000 +0.00(+20.00%)
Nov 24, 2022 0.0200 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 269,000 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0300 0.0250 0.0300 313,000 +0.01(+50.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 1,290 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0200 0.0200 44,500 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 24,500 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 20,900 +0.00(+20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0250 0.0250 473,000 -0.00(-16.67%)
Nov 03, 2022 0.0400 0.0550 0.0300 0.0300 1,156,500 -0.01(-25.00%)
Nov 02, 2022 0.0250 0.0400 0.0200 0.0400 1,661,408 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.