Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1050 0.1050 30,005 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 224,000 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 148,010 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1050 0.1050 187,857 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 414,710 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 381,000 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 65,416 +0.00(+0.00%)
Jan 19, 2022 0.1150 0.1200 0.1100 0.1200 362,000 +0.01(+14.29%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 1,240 -0.01(-4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+4.76%)
Jan 14, 2022 0.1150 0.1150 0.1050 0.1050 111,682 -0.01(-4.55%)
Jan 13, 2022 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 61,604 +0.01(+4.55%)
Jan 11, 2022 0.1250 0.1250 0.1100 0.1100 126,250 -0.01(-12.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 49,712 +0.01(+8.70%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1100 0.1150 124,000 -0.00(-4.17%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 362,912 +0.01(+9.09%)
Jan 04, 2022 0.1050 0.1100 0.1050 0.1100 355,600 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 111,551 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Dec 22, 2021 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 5,120 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 105,666 +0.01(+4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 5 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 415 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 81,250 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0900 332,000 -0.01(-10.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 121,319 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 16,980 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 2,172 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1050 0.1000 0.1000 46,535 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 191,110 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1100 86,900 +0.01(+4.76%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1050 95,610 +0.00(+5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 115,000 -0.01(-9.09%)
Nov 24, 2021 0.1050 0.1100 0.1000 0.1100 163,368 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 8,037 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 84,000 +0.00(+0.00%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 251,535 -0.01(-4.35%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 25,900 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1200 395,300 -0.01(-7.69%)
Nov 15, 2021 0.1100 0.1300 0.1100 0.1300 528,700 +0.02(+18.18%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 83,600 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 160,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1150 0.1100 0.1100 958,325 -0.01(-8.33%)
Nov 08, 2021 0.1150 0.1200 0.1150 0.1200 36,219 +0.00(+4.35%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 3,742 +0.01(+4.55%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 37,927 -0.01(-4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 597,033 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1150 18,072 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.