Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1250 121,005 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1250 0.1000 0.1250 219,916 +0.01(+8.70%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 299,550 +0.01(+4.55%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 36,589 -0.01(-8.33%)
Jan 25, 2022 0.1150 0.1200 0.1150 0.1200 29,684 +0.00(+4.35%)
Jan 24, 2022 0.1250 0.1250 0.1100 0.1150 216,309 -0.02(-14.81%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 48,740 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1350 28,915 +0.01(+8.00%)
Jan 19, 2022 0.1350 0.1350 0.1200 0.1250 106,202 -0.01(-3.85%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 73,000 -0.01(-3.70%)
Jan 17, 2022 0.1200 0.1350 0.1200 0.1350 59,989 +0.01(+3.85%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 18,597 +0.00(+0.00%)
Jan 13, 2022 0.1350 0.1350 0.1300 0.1300 3,200 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 37,518 -0.01(-3.70%)
Jan 11, 2022 0.1300 0.1350 0.1300 0.1350 18,302 +0.01(+3.85%)
Jan 10, 2022 0.1350 0.1350 0.1250 0.1300 62,685 +0.01(+4.00%)
Jan 07, 2022 0.1250 0.1300 0.1250 0.1250 20,079 -0.02(-13.79%)
Jan 06, 2022 0.1450 0.1450 0.1450 0.1450 2,635 +0.00(+3.57%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1400 69,614 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1500 0.1300 0.1400 9,213 +0.01(+3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1300 0.1350 120,264 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 628,038 -0.02(-13.33%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1600 0.1500 0.1500 24,165 -0.02(-9.09%)
Dec 22, 2021 0.1400 0.1650 0.1400 0.1650 7,500 +0.03(+22.22%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1350 351,015 -0.01(-3.57%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 125,572 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1300 0.1350 114,955 -0.01(-3.57%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1400 201,821 +0.01(+7.69%)
Dec 15, 2021 0.1300 0.1350 0.1200 0.1300 781,251 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1250 0.1300 388,785 -0.03(-18.75%)
Dec 13, 2021 0.1700 0.1900 0.1500 0.1600 108,022 -0.03(-15.79%)
Dec 10, 2021 0.1700 0.1900 0.1700 0.1900 167,556 +0.02(+15.15%)
Dec 09, 2021 0.1600 0.1650 0.1600 0.1650 72,450 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1700 0.1550 0.1650 9,373 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 223,136 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1500 0.1550 21,704 -0.01(-6.06%)
Dec 03, 2021 0.1700 0.1700 0.1600 0.1650 50,711 +0.01(+3.13%)
Dec 02, 2021 0.1650 0.1650 0.1550 0.1600 55,796 +0.00(+0.00%)
Dec 01, 2021 0.1700 0.1700 0.1550 0.1600 29,150 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1600 0.1550 0.1600 80,056 +0.01(+3.23%)
Nov 29, 2021 0.1650 0.1700 0.1550 0.1550 74,404 +0.00(+0.00%)
Nov 26, 2021 0.1550 0.1650 0.1500 0.1550 69,755 -0.01(-3.13%)
Nov 25, 2021 0.1700 0.1700 0.1600 0.1600 51,900 +0.01(+3.23%)
Nov 24, 2021 0.1800 0.1800 0.1400 0.1550 359,140 -0.02(-8.82%)
Nov 23, 2021 0.1800 0.1800 0.1650 0.1700 117,886 -0.00(-2.86%)
Nov 22, 2021 0.1800 0.1800 0.1700 0.1750 96,570 -0.01(-2.78%)
Nov 19, 2021 0.1900 0.1900 0.1750 0.1800 79,819 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 98,602 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1800 0.1700 0.1800 31,639 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1800 191,463 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 147,906 +0.00(+0.00%)
Nov 12, 2021 0.2100 0.2100 0.1750 0.1800 260,016 -0.02(-7.69%)
Nov 11, 2021 0.2150 0.2150 0.1900 0.1950 358,365 -0.04(-17.02%)
Nov 09, 2021 0.2400 0.2450 0.2250 0.2350 271,590 -0.01(-4.08%)
Nov 08, 2021 0.2150 0.2450 0.2000 0.2450 1,382,572 +0.04(+22.50%)
Nov 05, 2021 0.2000 0.2000 0.1900 0.2000 139,900 +0.01(+2.56%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 82,876 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1800 0.1950 173,621 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.2000 123,187 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.