Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 15,044 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 49,670 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 3,786 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 21,808 +0.01(+11.11%)
Jan 12, 2023 0.0500 0.0500 0.0450 0.0450 332,119 -0.01(-18.18%)
Jan 11, 2023 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 0 -0.00(-8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0500 0.0550 102,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 25,870 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 32,800 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 50,228 -0.01(-18.75%)
Dec 08, 2022 0.0800 825 +0.01(+14.29%)
Dec 07, 2022 0.0900 0.0900 0.0650 0.0700 61,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 -0.00(-6.67%)
Nov 30, 2022 0.0750 50 +0.00(+0.00%)
Nov 28, 2022 0.0750 0 -0.02(-21.05%)
Nov 24, 2022 0.0950 0 +0.01(+5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 20,915 -0.01(-5.26%)
Nov 22, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 53,160 +0.01(+13.33%)
Nov 16, 2022 0.0750 0 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 12,003 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 19,030 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.