Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0100 0 -0.00(-33.33%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 52,500 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0 -0.00(-33.33%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 12,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 41,054 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 10,311 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 109,000 -0.00(-33.33%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.