Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 -0.01(-14.29%)
Jan 24, 2022 0.0350 0 -0.00(-12.50%)
Jan 20, 2022 0.0400 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0400 0.0300 0.0400 324,500 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 557 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.