Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 15,600 -0.02(-11.11%)
Jan 28, 2021 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-8.16%)
Jan 27, 2021 0.2350 0.2450 0.2000 0.2450 15,600 +0.01(+2.08%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2021 0.1650 0.2400 0.1650 0.2400 117,100 +0.05(+29.73%)
Jan 21, 2021 0.2100 0.2100 0.1800 0.1850 32,225 -0.04(-15.91%)
Jan 20, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
Jan 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2021 0.2500 0.2500 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2400 0.1950 0.2400 153,493 +0.04(+17.07%)
Jan 12, 2021 0.2100 0.2100 0.1900 0.2050 32,805 -0.01(-4.65%)
Jan 11, 2021 0.2100 0.2150 0.2100 0.2150 21,962 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2250 0.2000 0.2100 31,200 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.2000 0.1950 0.2000 47,500 -0.05(-20.00%)
Jan 05, 2021 0.2650 0.2650 0.2500 0.2500 10,500 -0.02(-7.41%)
Jan 04, 2021 0.2700 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Dec 29, 2020 0.2900 0.2900 0.2900 0.2900 2,144 +0.02(+9.43%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 23, 2020 0.2500 0.2500 0.2500 0.2500 29,924 +0.00(+0.00%)
Dec 22, 2020 0.2250 0.2500 0.2250 0.2500 129,916 +0.02(+11.11%)
Dec 21, 2020 0.2250 0.2250 0.2250 0.2250 9,051 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2250 18,100 +0.01(+4.65%)
Dec 17, 2020 0.2150 0.2150 0.2150 0.2150 4,100 -0.01(-2.27%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 1,690 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Dec 11, 2020 0.2150 0.2200 0.2150 0.2200 8,700 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.1950 0.2200 18,200 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 03, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Dec 02, 2020 0.2300 0.2300 0.1950 0.1950 9,000 -0.04(-15.22%)
Dec 01, 2020 0.2500 0.2500 0.1900 0.2300 64,033 -0.02(-9.80%)
Nov 30, 2020 0.2600 0.2650 0.2550 0.2550 17,800 -0.01(-3.77%)
Nov 27, 2020 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Nov 25, 2020 0.2650 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 2,700 +0.03(+12.50%)
Nov 23, 2020 0.2400 0.2400 0.2400 9 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+11.63%)
Nov 19, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.04(-15.25%)
Nov 16, 2020 0.2950 0.2950 0.2950 1,400 +0.00(+0.00%)
Nov 13, 2020 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Nov 10, 2020 0.3000 0.3050 0.3000 0.3050 3,443 +0.01(+1.67%)
Nov 09, 2020 0.3000 0.3000 0.3000 0.3000 2,010 +0.00(+0.00%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 1,580 +0.02(+7.14%)
Nov 05, 2020 0.2800 0.2800 0.2800 0.2800 10,456 +0.03(+12.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.