Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2000 0 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 2,200 -0.02(-9.09%)
Jan 21, 2022 0.2200 0 -0.01(-6.38%)
Jan 20, 2022 0.2300 0.2350 0.2200 0.2350 16,576 -0.01(-4.08%)
Jan 18, 2022 0.2450 0.2450 0 +0.05(+28.95%)
Jan 14, 2022 0.1900 0 -0.03(-13.64%)
Jan 11, 2022 0.2200 0.2200 21 +0.03(+15.79%)
Jan 10, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 07, 2022 0.2150 0.2150 0.1850 0.1850 1,020 -0.02(-7.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Jan 05, 2022 0.1900 0.2250 0.1900 0.2250 10,000 +0.02(+7.14%)
Dec 29, 2021 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Dec 20, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2021 0.2150 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0.2000 3,650 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.05(+35.48%)
Dec 10, 2021 0.2000 0.2000 0.1550 0.1550 13,000 -0.05(-26.19%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 4,904 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2150 0.1750 0.2100 19,244 -0.02(-10.64%)
Dec 03, 2021 0.1800 0.2350 0.1750 0.2350 16,539 +0.06(+34.29%)
Dec 01, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2021 0.1750 0.1750 0.1750 0.1750 511 +0.02(+12.90%)
Nov 22, 2021 0.1550 0.1750 0.1550 0.1550 16,551 -0.04(-18.42%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.01(+5.56%)
Nov 17, 2021 0.1450 0.1800 0.1450 0.1800 6,600 +0.01(+5.88%)
Nov 15, 2021 0.1700 0.1700 0.1700 0.1700 45 -0.02(-12.82%)
Nov 12, 2021 0.2200 0.2200 0.1950 0.1950 5,050 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-2.33%)
Nov 09, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.04(-14.00%)
Nov 05, 2021 0.2500 0.2500 0.2500 1 -0.01(-1.96%)
Nov 04, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.