Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0900 94,115 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 360,500 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0900 235,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0900 58,236 -0.01(-5.26%)
Jan 25, 2022 0.0950 0.1000 0.0900 0.0950 144,234 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.0950 267,556 -0.01(-9.52%)
Jan 21, 2022 0.1000 0.1050 0.0950 0.1050 175,500 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1050 0.1000 0.1050 57,545 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1050 45,131 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Jan 17, 2022 0.1050 0.1100 0.1050 0.1100 40,070 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1100 0.1000 0.1100 428,761 +0.01(+10.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 55,041 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.1000 199,396 +0.01(+5.26%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 154,969 -0.01(-5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 75,337 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 75,626 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 35,110 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1000 298,787 -0.00(-4.76%)
Jan 04, 2022 0.1150 0.1150 0.1000 0.1050 112,020 +0.00(+0.00%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 257,800 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 427,298 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0950 229,900 +0.01(+5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 106,222 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0900 0.0900 130,265 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0950 0.0900 0.0900 117,100 +0.00(+5.88%)
Dec 14, 2021 0.0950 0.0950 0.0850 0.0850 217,681 -0.00(-5.56%)
Dec 13, 2021 0.0950 0.1000 0.0900 0.0900 102,519 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 7,959 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1050 0.0900 0.0900 372,776 -0.01(-10.00%)
Dec 08, 2021 0.1100 0.1100 0.1000 0.1000 203,480 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1050 57,121 +0.00(+5.00%)
Dec 06, 2021 0.1000 0.1100 0.1000 0.1000 188,300 +0.01(+5.26%)
Dec 03, 2021 0.1000 0.1050 0.0950 0.0950 183,912 +0.01(+5.56%)
Dec 02, 2021 0.0950 0.1000 0.0900 0.0900 85,750 -0.01(-5.26%)
Dec 01, 2021 0.1100 0.1100 0.0950 0.0950 643,214 -0.01(-9.52%)
Nov 30, 2021 0.1100 0.1150 0.1000 0.1050 115,022 -0.01(-12.50%)
Nov 29, 2021 0.0900 0.1450 0.0900 0.1200 553,685 +0.03(+33.33%)
Nov 26, 2021 0.0900 0.1050 0.0850 0.0900 446,350 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0950 0.0850 0.0850 940,598 -0.01(-10.53%)
Nov 24, 2021 0.1000 0.1050 0.0900 0.0950 1,652,937 -0.01(-9.52%)
Nov 23, 2021 0.1250 0.1250 0.1050 0.1050 1,069,788 -0.02(-16.00%)
Nov 22, 2021 0.1350 0.1350 0.1250 0.1250 223,683 -0.02(-10.71%)
Nov 19, 2021 0.1400 0.1500 0.1350 0.1400 325,708 -0.00(-3.45%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1550 0.1400 0.1450 409,479 -0.01(-3.33%)
Nov 16, 2021 0.1550 0.1600 0.1500 0.1500 448,551 -0.01(-3.23%)
Nov 15, 2021 0.1750 0.1750 0.1500 0.1550 290,883 -0.02(-11.43%)
Nov 12, 2021 0.1750 0.1800 0.1650 0.1750 235,172 -0.01(-2.78%)
Nov 11, 2021 0.2100 0.2150 0.1700 0.1800 1,628,925 -0.03(-14.29%)
Nov 10, 2021 0.2000 0.2100 571,488 +0.01(+7.69%)
Nov 09, 2021 0.1950 0.2000 0.1850 0.1950 405,280 -0.01(-2.50%)
Nov 08, 2021 0.1850 0.2150 0.1850 0.2000 1,965,879 +0.02(+8.11%)
Nov 05, 2021 0.1750 0.1850 0.1650 0.1850 484,664 +0.01(+2.78%)
Nov 04, 2021 0.1650 0.1800 0.1650 0.1800 487,534 +0.01(+9.09%)
Nov 03, 2021 0.1600 0.1650 0.1500 0.1650 542,185 +0.01(+3.13%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1600 348,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.