Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5800 75,600 -0.03(-4.92%)
Jan 28, 2021 0.5400 0.6400 0.5100 0.6100 318,715 +0.10(+19.61%)
Jan 27, 2021 0.5300 0.5400 0.5100 0.5100 50,363 -0.02(-3.77%)
Jan 26, 2021 0.5200 0.5400 0.5200 0.5300 34,320 +0.01(+1.92%)
Jan 25, 2021 0.5300 0.5400 0.5200 0.5200 63,463 -0.03(-5.45%)
Jan 22, 2021 0.5800 0.5800 0.5400 0.5500 41,100 -0.03(-5.17%)
Jan 21, 2021 0.5400 0.5900 0.5400 0.5800 36,670 +0.04(+7.41%)
Jan 20, 2021 0.5100 0.5400 0.5100 0.5400 75,740 +0.01(+1.89%)
Jan 19, 2021 0.5300 0.5300 0.5100 0.5300 49,500 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5300 0.5100 0.5300 65,920 +0.01(+1.92%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5200 197,100 -0.02(-3.70%)
Jan 14, 2021 0.5200 0.5800 0.5200 0.5400 75,201 -0.01(-1.82%)
Jan 13, 2021 0.5700 0.5800 0.5500 0.5500 89,217 -0.03(-5.17%)
Jan 12, 2021 0.6000 0.6000 0.5700 0.5800 54,663 -0.02(-3.33%)
Jan 11, 2021 0.5900 0.6000 0.5700 0.6000 159,486 +0.01(+1.69%)
Jan 08, 2021 0.6100 0.6300 0.5900 0.5900 136,800 -0.05(-7.81%)
Jan 07, 2021 0.6200 0.6400 0.5900 0.6400 122,962 +0.02(+3.23%)
Jan 06, 2021 0.6400 0.6400 0.6200 0.6200 14,924 -0.01(-1.59%)
Jan 05, 2021 0.6500 0.6600 0.6300 0.6300 134,367 -0.02(-3.08%)
Jan 04, 2021 0.6300 0.6500 0.6200 0.6500 89,994 +0.02(+3.17%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2020 0.6400 0.6600 0.6200 0.6200 104,916 -0.01(-1.59%)
Dec 29, 2020 0.6500 0.6600 0.6300 0.6300 143,760 -0.02(-3.08%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 23, 2020 0.6400 0.6800 0.6400 0.6400 129,261 +0.01(+1.59%)
Dec 22, 2020 0.6600 0.6600 0.6200 0.6300 31,072 -0.03(-4.55%)
Dec 21, 2020 0.6400 0.6800 0.6400 0.6600 169,610 +0.00(+0.00%)
Dec 18, 2020 0.6400 0.6700 0.6400 0.6600 112,100 +0.01(+1.54%)
Dec 17, 2020 0.6400 0.6600 0.6200 0.6500 77,040 +0.03(+4.84%)
Dec 16, 2020 0.6300 0.6400 0.6100 0.6200 110,622 -0.02(-3.13%)
Dec 15, 2020 0.6300 0.6400 0.6000 0.6400 207,618 -0.01(-1.54%)
Dec 14, 2020 0.7100 0.7100 0.6200 0.6500 152,320 -0.04(-5.80%)
Dec 11, 2020 0.6900 0.7100 0.6700 0.6900 68,800 -0.01(-1.43%)
Dec 10, 2020 0.7000 0.7000 0.6700 0.7000 194,091 -0.01(-1.41%)
Dec 09, 2020 0.7200 0.7300 0.7000 0.7100 139,649 -0.02(-2.74%)
Dec 08, 2020 0.7800 0.7800 0.7100 0.7300 247,321 -0.05(-6.41%)
Dec 07, 2020 0.8000 0.8300 0.7800 0.7800 85,500 -0.02(-2.50%)
Dec 04, 2020 0.7900 0.8100 0.7700 0.8000 125,900 +0.01(+1.27%)
Dec 03, 2020 0.8400 0.8400 0.7700 0.7900 225,408 -0.03(-3.66%)
Dec 02, 2020 0.8500 0.8600 0.8200 0.8200 68,262 -0.04(-4.65%)
Dec 01, 2020 0.8300 0.8600 0.8200 0.8600 130,220 +0.05(+6.17%)
Nov 30, 2020 0.8400 0.8500 0.8100 0.8100 145,808 -0.01(-1.22%)
Nov 27, 2020 0.8400 0.8500 0.8000 0.8200 137,000 -0.02(-2.38%)
Nov 26, 2020 0.8300 0.8600 0.8100 0.8400 48,750 +0.00(+0.00%)
Nov 25, 2020 0.8200 0.8500 0.8100 0.8400 121,648 +0.02(+2.44%)
Nov 24, 2020 0.8400 0.8600 0.8000 0.8200 159,268 +0.00(+0.00%)
Nov 23, 2020 0.8800 0.8800 0.8100 0.8200 337,150 -0.06(-6.82%)
Nov 20, 2020 0.8200 0.8800 0.8100 0.8800 350,004 +0.07(+8.64%)
Nov 19, 2020 0.8200 0.8500 0.8000 0.8100 176,580 -0.01(-1.22%)
Nov 18, 2020 0.8900 0.9000 0.8000 0.8200 855,617 -0.06(-6.82%)
Nov 17, 2020 0.8600 0.9000 0.8300 0.8800 885,264 +0.02(+2.33%)
Nov 16, 2020 0.7800 0.9500 0.7800 0.8600 2,413,125 +0.15(+21.13%)
Nov 13, 2020 0.7500 0.7500 0.7100 0.7100 65,077 -0.04(-5.33%)
Nov 12, 2020 0.7200 0.7500 0.7200 0.7500 69,340 +0.03(+4.17%)
Nov 11, 2020 0.7400 0.7400 0.7100 0.7200 47,995 -0.01(-1.37%)
Nov 10, 2020 0.7500 0.7600 0.7200 0.7300 71,540 -0.01(-1.35%)
Nov 09, 2020 0.7800 0.7800 0.7300 0.7400 34,651 -0.04(-5.13%)
Nov 06, 2020 0.7700 0.8000 0.7500 0.7800 113,322 +0.01(+1.30%)
Nov 05, 2020 0.7900 0.7900 0.7500 0.7700 164,616 -0.01(-1.28%)
Nov 04, 2020 0.8000 0.8000 0.7800 0.7800 32,040 -0.01(-1.27%)
Nov 03, 2020 0.7600 0.8500 0.7600 0.7900 301,007 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.