Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 -0.060 (-4.03%)

Official Closing Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				2.440	0	-0.25(-9.29%)
Jan 16, 2024				2.690	0	+0.19(+7.60%)
Jan 11, 2024				2.500	0	-0.15(-5.66%)
Jan 09, 2024	2.650			2.650	0	+0.15(+6.00%)
Jan 08, 2024	2.490	2.500	2.490	2.500	1,072	+0.38(+17.92%)
Jan 02, 2024	2.120			2.120	100	+0.00(+0.00%)
Dec 29, 2023				2.120	0	+0.12(+6.00%)
Dec 15, 2023				2.000	0	+0.03(+1.52%)
Dec 12, 2023	1.970			1.970	31	-0.08(-3.90%)
Dec 07, 2023				2.050	0	-0.04(-1.91%)
Dec 06, 2023	2.090	2.090	2.090	2.090	100	+0.28(+15.47%)
Nov 30, 2023				1.810	0	-0.05(-2.69%)
Nov 29, 2023	1.860	1.860	1.860	1.860	600	+0.16(+9.41%)
Nov 16, 2023				1.700	0	+0.01(+0.59%)
Nov 13, 2023	1.690			1.690	0	-0.03(-1.74%)
Nov 08, 2023	1.720			1.720	0	-0.14(-7.53%)
Nov 06, 2023	1.860			1.860	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices