Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.900 1.940 163,157 +0.05(+2.65%)
Jan 28, 2022 1.770 1.890 1.760 1.890 30,515 +0.07(+3.85%)
Jan 27, 2022 1.850 1.870 1.790 1.820 25,510 -0.08(-4.21%)
Jan 26, 2022 1.925 2.020 1.830 1.900 72,412 +0.11(+6.15%)
Jan 25, 2022 1.850 1.930 1.760 1.790 63,035 -0.06(-3.24%)
Jan 24, 2022 1.790 1.900 1.720 1.850 217,365 +0.01(+0.54%)
Jan 21, 2022 1.810 1.900 1.780 1.840 69,193 -0.01(-0.54%)
Jan 20, 2022 1.990 1.990 1.830 1.850 112,060 -0.15(-7.50%)
Jan 19, 2022 2.050 2.070 1.950 2.000 172,836 -0.07(-3.38%)
Jan 18, 2022 2.120 2.160 2.070 2.070 44,675 -0.08(-3.72%)
Jan 17, 2022 2.110 2.170 2.110 2.150 3,355 +0.04(+1.90%)
Jan 14, 2022 2.110 2.150 2.110 2.110 24,353 +0.00(+0.00%)
Jan 13, 2022 2.140 2.180 2.090 2.110 51,971 -0.05(-2.31%)
Jan 12, 2022 2.190 2.210 2.130 2.160 91,900 -0.06(-2.70%)
Jan 11, 2022 2.160 2.230 2.110 2.220 186,300 +0.05(+2.30%)
Jan 10, 2022 2.160 2.240 2.160 2.170 100,352 -0.06(-2.69%)
Jan 07, 2022 2.190 2.250 2.160 2.230 155,352 +0.06(+2.76%)
Jan 06, 2022 2.070 2.180 2.040 2.170 87,738 +0.12(+5.85%)
Jan 05, 2022 2.170 2.180 2.030 2.050 100,245 -0.11(-5.09%)
Jan 04, 2022 2.260 2.350 2.160 2.160 96,085 -0.11(-4.85%)
Dec 31, 2021 2.270 2.270 2.270 0 +0.03(+1.34%)
Dec 30, 2021 2.250 2.290 2.240 2.240 110,880 -0.04(-1.75%)
Dec 29, 2021 2.160 2.280 2.140 2.280 87,922 -0.01(-0.44%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.03(+1.33%)
Dec 23, 2021 2.200 2.320 2.200 2.260 146,264 +0.02(+0.89%)
Dec 22, 2021 2.150 2.240 2.130 2.240 53,474 +0.08(+3.70%)
Dec 21, 2021 2.120 2.250 2.110 2.160 109,786 +0.06(+2.86%)
Dec 20, 2021 2.290 2.290 2.100 2.100 119,050 -0.17(-7.49%)
Dec 17, 2021 2.230 2.320 2.180 2.270 254,200 +0.04(+1.79%)
Dec 16, 2021 2.150 2.230 2.130 2.230 106,124 +0.05(+2.29%)
Dec 15, 2021 2.190 2.230 2.010 2.180 152,580 +0.04(+1.87%)
Dec 14, 2021 2.090 2.160 2.030 2.140 49,938 +0.05(+2.39%)
Dec 13, 2021 2.220 2.230 2.090 2.090 29,909 -0.16(-7.11%)
Dec 10, 2021 2.260 2.280 2.220 2.250 132,090 -0.04(-1.75%)
Dec 09, 2021 2.200 2.360 2.100 2.290 100,630 +0.09(+4.09%)
Dec 08, 2021 2.060 2.230 2.050 2.200 100,092 +0.13(+6.28%)
Dec 07, 2021 2.090 2.150 2.020 2.070 145,650 -0.01(-0.48%)
Dec 06, 2021 2.260 2.390 2.060 2.080 92,996 -0.21(-9.17%)
Dec 03, 2021 2.370 2.450 2.200 2.290 359,152 -0.06(-2.55%)
Dec 02, 2021 2.200 2.350 2.190 2.350 71,262 +0.13(+5.86%)
Dec 01, 2021 2.170 2.260 2.100 2.220 97,273 +0.08(+3.74%)
Nov 30, 2021 2.110 2.230 2.080 2.140 171,608 -0.10(-4.46%)
Nov 29, 2021 2.310 2.430 2.240 2.240 224,692 -0.15(-6.28%)
Nov 26, 2021 2.260 2.420 2.260 2.390 147,056 -0.03(-1.24%)
Nov 25, 2021 2.300 2.420 2.270 2.420 180,896 +0.05(+2.11%)
Nov 24, 2021 2.210 2.390 2.200 2.370 378,127 +0.18(+8.22%)
Nov 23, 2021 2.020 2.210 2.010 2.190 212,550 +0.18(+8.96%)
Nov 22, 2021 2.120 2.190 1.980 2.010 113,091 -0.13(-6.07%)
Nov 19, 2021 2.180 2.180 2.080 2.140 48,999 -0.06(-2.73%)
Nov 18, 2021 2.200 2.200 1.980 2.200 287,291 -0.07(-3.08%)
Nov 17, 2021 2.300 2.390 2.240 2.270 204,602 -0.03(-1.30%)
Nov 16, 2021 2.290 2.370 2.210 2.300 559,222 -0.04(-1.71%)
Nov 15, 2021 2.700 2.760 2.340 2.340 739,978 -0.28(-10.69%)
Nov 12, 2021 2.300 2.640 2.270 2.620 917,428 +0.36(+15.93%)
Nov 11, 2021 2.160 2.340 2.160 2.260 285,116 +0.10(+4.63%)
Nov 10, 2021 2.150 2.160 250,753 +0.03(+1.41%)
Nov 09, 2021 2.220 2.380 2.130 2.130 324,296 -0.09(-4.05%)
Nov 08, 2021 2.100 2.370 2.100 2.220 985,643 +0.12(+5.71%)
Nov 05, 2021 1.800 2.100 1.760 2.100 528,300 +0.29(+16.02%)
Nov 04, 2021 1.850 1.900 1.780 1.810 170,545 -0.06(-3.21%)
Nov 03, 2021 1.860 1.900 1.820 1.870 107,399 -0.03(-1.58%)
Nov 02, 2021 1.970 1.980 1.850 1.900 460,296 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.