Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 147,065 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 63,800 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0600 0.0500 0.0550 346,416 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,600 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0550 0.0500 0.0500 287,391 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 160,934 -0.00(-9.09%)
Jan 22, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Jan 19, 2024 0.0700 0.0750 0.0650 0.0650 233,100 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0650 0.0750 499,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0700 108,500 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 103,664 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 783,172 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0750 56,980 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0750 790,467 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0850 0.0750 0.0800 298,095 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 168,500 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 251,000 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0850 80,200 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0800 0.0900 547,454 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0850 0.0950 0.0850 0.0950 280,339 +0.01(+18.75%)
Dec 27, 2023 0.0900 0.0900 0.0800 0.0800 142,244 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0850 86,100 -0.00(-5.56%)
Dec 20, 2023 0.0950 0.0950 0.0900 0.0900 149,102 -0.01(-5.26%)
Dec 19, 2023 0.0950 0.1100 0.0850 0.0950 1,505,703 +0.01(+18.75%)
Dec 18, 2023 0.0800 0.0850 0.0750 0.0800 310,062 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0750 129,190 -0.01(-6.25%)
Dec 14, 2023 0.0700 0.0800 0.0650 0.0800 775,675 +0.01(+6.67%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0750 135,333 +0.00(+7.14%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0700 205,200 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 360,502 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 446,630 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0750 209,000 -0.01(-11.76%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 72,108 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0750 0.0850 101,642 +0.01(+13.33%)
Dec 04, 2023 0.0950 0.1000 0.0750 0.0750 516,277 -0.02(-21.05%)
Dec 01, 2023 0.0850 0.0950 0.0750 0.0950 1,320,959 +0.01(+18.75%)
Nov 30, 2023 0.0650 0.0850 0.0650 0.0800 2,651,508 +0.01(+23.08%)
Nov 29, 2023 0.0400 0.0650 0.0400 0.0650 2,893,791 +0.03(+85.71%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 90,800 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0300 0.0350 1,037,983 -0.00(-12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 83,212 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 148,850 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 122,680 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0450 363,300 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 243,350 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 345,837 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0450 0.0550 585,190 +0.01(+22.22%)
Nov 13, 2023 0.0400 0.0500 0.0400 0.0450 657,894 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 548,193 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0450 0.0400 0.0400 727,249 +0.00(+14.29%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0350 361,500 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.