Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 369,100 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-18.18%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 104,050 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 145,125 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+25.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 200,000 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 125,800 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 7,278 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 442,710 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0400 0.0450 596,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 49,205 +0.01(+25.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 20,670 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0450 79,800 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,480 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 32,050 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 08, 2019 0.0550 0.0600 0.0500 0.0600 252,200 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 14,750 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.