Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 03, 2020	0.0600	0.0600	0.0550	0.0550	38,803	-0.00(-8.33%)
Dec 02, 2020	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Dec 01, 2020	0.0550	0.0550	0.0500	0.0550	171,820	-0.01(-15.38%)
Nov 27, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Nov 26, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-15.38%)
Nov 25, 2020	0.0500	0.0650	0.0500	0.0650	75,266	+0.01(+8.33%)
Nov 24, 2020	0.0500	0.0600	0.0500	0.0600	52,010	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0600	0.0500	0.0600	116,000	+0.00(+9.09%)
Nov 20, 2020	0.0500	0.0550	0.0500	0.0550	124,000	+0.01(+22.22%)
Nov 19, 2020	0.0450	0.0450	0.0450	0.0450	70,150	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0400	0.0450	38,302	-0.01(-10.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 12, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Nov 10, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2020	0.0500	0.0500	0.0450	0.0450	47,500	-0.01(-10.00%)
Nov 06, 2020	0.0450	0.0500	0.0450	0.0500	35,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices