Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1622 1650 1610 1634 0 +16.65(+1.03%)
Jan 30, 2019 1593 1624 1580 1617 0 +46.64(+2.97%)
Jan 29, 2019 1589 1597 1562 1571 0 -21.15(-1.33%)
Jan 28, 2019 1590 1602 1572 1592 0 -16.24(-1.01%)
Jan 25, 2019 1601 1619 1589 1608 0 +20.21(+1.27%)
Jan 24, 2019 1579 1598 1565 1588 0 +11.82(+0.75%)
Jan 23, 2019 1583 1595 1558 1576 0 +5.22(+0.33%)
Jan 22, 2019 1591 1598 1558 1571 0 -31.17(-1.95%)
Jan 18, 2019 1601 1615 1584 1602 0 +14.62(+0.92%)
Jan 17, 2019 1572 1598 1565 1587 0 +7.56(+0.48%)
Jan 16, 2019 1581 1595 1570 1580 0 +2.23(+0.14%)
Jan 15, 2019 1559 1586 1551 1577 0 +25.09(+1.62%)
Jan 14, 2019 1551 1566 1538 1552 0 -14.98(-0.96%)
Jan 11, 2019 1562 1579 1551 1567 0 -2.94(-0.19%)
Jan 10, 2019 1554 1575 1542 1570 0 +4.65(+0.30%)
Jan 09, 2019 1558 1578 1545 1566 0 +13.63(+0.88%)
Jan 08, 2019 1549 1565 1527 1552 0 +19.46(+1.27%)
Jan 07, 2019 1520 1544 1507 1533 0 +19.18(+1.27%)
Jan 04, 2019 1477 1522 1468 1513 0 +63.40(+4.37%)
Jan 03, 2019 1476 1488 1444 1450 0 -57.73(-3.83%)
Jan 02, 2019 1473 1518 1466 1508 0 +7.10(+0.47%)
Dec 31, 2018 1506 1517 1485 1501 0 +9.00(+0.60%)
Dec 28, 2018 1500 1517 1475 1492 0 +1.06(+0.07%)
Dec 27, 2018 1465 1493 1433 1491 0 +6.79(+0.46%)
Dec 26, 2018 1415 1485 1401 1484 0 +81.45(+5.81%)
Dec 24, 2018 1421 1446 1393 1402 0 -33.74(-2.35%)
Dec 21, 2018 1485 1504 1425 1436 0 -47.41(-3.20%)
Dec 20, 2018 1501 1521 1459 1483 0 -24.82(-1.65%)
Dec 19, 2018 1537 1567 1493 1508 0 -30.72(-2.00%)
Dec 18, 2018 1541 1560 1523 1539 0 +10.91(+0.71%)
Dec 17, 2018 1557 1570 1516 1528 0 -36.91(-2.36%)
Dec 14, 2018 1580 1595 1556 1565 0 -34.85(-2.18%)
Dec 13, 2018 1607 1619 1586 1600 0 +1.35(+0.08%)
Dec 12, 2018 1608 1628 1592 1598 0 +14.38(+0.91%)
Dec 11, 2018 1608 1616 1571 1584 0 +1.42(+0.09%)
Dec 10, 2018 1562 1593 1543 1583 0 +14.51(+0.93%)
Dec 07, 2018 1609 1624 1561 1568 0 -44.82(-2.78%)
Dec 06, 2018 1570 1617 1555 1613 0 +5.58(+0.35%)
Dec 04, 2018 1655 1670 1602 1607 0 -58.18(-3.49%)
Dec 03, 2018 1672 1682 1644 1666 0 +30.22(+1.85%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.