Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,169.00
+246.00 (+0.37%)
Streaming Realtime Price
Updated: 8:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
38776
36632
38463
0
+378.00(+0.99%)
Jan 30, 2022
38379
37373
38085
0
+79.40(+0.21%)
Jan 29, 2022
38742
37328
38006
0
+260.10(+0.69%)
Jan 28, 2022
38022
36174
37745
0
+833.10(+2.26%)
Jan 27, 2022
37230
35511
36912
0
+37.10(+0.10%)
Jan 26, 2022
38946
36279
36875
0
-72.60(-0.20%)
Jan 25, 2022
37552
35722
36948
0
+453.40(+1.24%)
Jan 24, 2022
38050
32951
36494
0
+280.70(+0.78%)
Jan 23, 2022
36574
34625
36214
0
+1142.70(+3.26%)
Jan 22, 2022
36826
34000
35071
0
-1646.00(-4.48%)
Jan 21, 2022
41116
35423
36717
0
-4095.00(-10.03%)
Jan 20, 2022
43519
40576
40812
0
-980.00(-2.34%)
Jan 19, 2022
42590
41145
41792
0
-608.40(-1.43%)
Jan 18, 2022
42685
41290
42400
0
+197.80(+0.47%)
Jan 17, 2022
43261
41581
42203
0
-1017.80(-2.35%)
Jan 16, 2022
43496
42615
43220
0
-52.50(-0.12%)
Jan 15, 2022
43827
42388
43273
0
+167.00(+0.39%)
Jan 14, 2022
43469
41782
43106
0
+491.20(+1.15%)
Jan 13, 2022
44456
42321
42615
0
-1361.90(-3.10%)
Jan 12, 2022
44337
42471
43977
0
+1185.00(+2.77%)
Jan 11, 2022
43145
41284
42792
0
+973.10(+2.33%)
Jan 10, 2022
42257
39559
41818
0
-30.40(-0.07%)
Jan 09, 2022
42796
41200
41849
0
+43.10(+0.10%)
Jan 08, 2022
42315
40517
41806
0
+277.40(+0.67%)
Jan 07, 2022
43231
40600
41528
0
-1600.70(-3.71%)
Jan 06, 2022
43783
42414
43129
0
-473.30(-1.09%)
Jan 05, 2022
46855
42414
43602
0
-2367.40(-5.15%)
Jan 04, 2022
47526
45539
45970
0
-500.00(-1.08%)
Jan 03, 2022
47587
45692
46470
0
-1016.60(-2.14%)
Jan 02, 2022
47989
46660
47486
0
+63.20(+0.13%)
Jan 01, 2022
47961
46140
47423
0
+1023.80(+2.21%)
Dec 31, 2021
48590
45655
46399
0
-767.30(-1.63%)
Dec 30, 2021
47916
45934
47167
0
+830.00(+1.79%)
Dec 29, 2021
48157
46103
46337
0
-1429.30(-2.99%)
Dec 28, 2021
50901
47300
47766
0
-3080.70(-6.06%)
Dec 27, 2021
52099
50479
50847
0
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50757
0
+189.70(+0.38%)
Dec 25, 2021
51179
50191
50568
0
-180.70(-0.36%)
Dec 24, 2021
51865
50442
50748
0
+46.30(+0.09%)
Dec 23, 2021
51387
48051
50702
0
+1983.20(+4.07%)
Dec 22, 2021
49600
48450
48719
0
-538.30(-1.09%)
Dec 21, 2021
49354
46667
49257
0
+2242.70(+4.77%)
Dec 20, 2021
47548
45573
47014
0
-22.40(-0.05%)
Dec 19, 2021
48307
46450
47037
0
+169.80(+0.36%)
Dec 18, 2021
47370
45501
46867
0
+591.00(+1.28%)
Dec 17, 2021
48018
45479
46276
0
-1412.60(-2.96%)
Dec 16, 2021
49449
47506
47688
0
-1166.30(-2.39%)
Dec 15, 2021
49515
46560
48855
0
+618.40(+1.28%)
Dec 14, 2021
48689
46310
48236
0
+1414.10(+3.02%)
Dec 13, 2021
50257
45750
46822
0
-3415.80(-6.80%)
Dec 12, 2021
50800
48675
50238
0
+714.90(+1.44%)
Dec 11, 2021
49539
46789
49523
0
+1816.20(+3.81%)
Dec 10, 2021
50133
47276
47707
0
-384.60(-0.80%)
Dec 09, 2021
50839
47332
48092
0
-2400.60(-4.75%)
Dec 08, 2021
51249
48656
50492
0
-22.60(-0.04%)
Dec 07, 2021
51991
50062
50515
0
-14.90(-0.03%)
Dec 06, 2021
50986
47111
50530
0
+1379.80(+2.81%)
Dec 05, 2021
49778
47836
49150
0
+19.50(+0.04%)
Dec 04, 2021
53878
41968
49130
0
-4451.80(-8.31%)
Dec 03, 2021
57652
51556
53582
0
-3025.90(-5.35%)
Dec 02, 2021
57414
55840
56608
0
-593.90(-1.04%)
Dec 01, 2021
59100
56469
57202
0
+14.20(+0.02%)
Nov 30, 2021
59250
55919
57188
0
-827.40(-1.43%)
Nov 29, 2021
58931
56750
58015
0
+613.40(+1.07%)
Nov 28, 2021
57441
53309
57402
0
+2807.40(+5.14%)
Nov 27, 2021
55382
53540
54594
0
+902.10(+1.68%)
Nov 26, 2021
59207
53524
53692
0
-5401.40(-9.14%)
Nov 25, 2021
59445
56998
59094
0
+2077.00(+3.64%)
Nov 24, 2021
57765
55895
57017
0
-618.90(-1.07%)
Nov 23, 2021
57898
55129
57636
0
+1143.60(+2.02%)
Nov 22, 2021
59517
55629
56492
0
-2757.10(-4.65%)
Nov 21, 2021
60091
58526
59249
0
-409.80(-0.69%)
Nov 20, 2021
59833
57424
59659
0
+1735.30(+3.00%)
Nov 19, 2021
58402
55640
57924
0
+1156.60(+2.04%)
Nov 18, 2021
60978
56516
56767
0
-3298.80(-5.49%)
Nov 17, 2021
60888
58400
60066
0
-252.90(-0.42%)
Nov 16, 2021
63851
58563
60319
0
-3281.70(-5.16%)
Nov 15, 2021
66387
63349
63600
0
-1126.60(-1.74%)
Nov 14, 2021
65351
63596
64727
0
+439.90(+0.68%)
Nov 13, 2021
64980
63400
64287
0
+222.90(+0.35%)
Nov 12, 2021
65498
62295
64064
0
-1035.20(-1.59%)
Nov 11, 2021
65625
64140
65099
0
+741.80(+1.15%)
Nov 10, 2021
69000
62857
64358
0
-2921.90(-4.34%)
Nov 09, 2021
68564
66250
67280
0
-278.90(-0.41%)
Nov 08, 2021
67804
62882
67558
0
+4499.60(+7.14%)
Nov 07, 2021
63119
61386
63059
0
+1592.50(+2.59%)
Nov 06, 2021
61610
60110
61466
0
+562.60(+0.92%)
Nov 05, 2021
62666
60769
60904
0
-556.00(-0.90%)
Nov 04, 2021
63137
60725
61460
0
-1438.70(-2.29%)
Nov 03, 2021
63567
60018
62898
0
+66.70(+0.11%)
Nov 02, 2021
64300
60670
62832
0
+1715.40(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.