Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1194
1209
1182
1203
0
+7.25(+0.61%)
Jan 30, 2019
1185
1203
1180
1196
0
+14.17(+1.20%)
Jan 29, 2019
1174
1186
1169
1182
0
+7.42(+0.63%)
Jan 28, 2019
1161
1177
1156
1174
0
+9.41(+0.81%)
Jan 25, 2019
1153
1167
1150
1165
0
+15.44(+1.34%)
Jan 24, 2019
1148
1156
1139
1149
0
+1.43(+0.12%)
Jan 23, 2019
1148
1153
1137
1148
0
+0.53(+0.05%)
Jan 22, 2019
1152
1157
1137
1147
0
-5.28(-0.46%)
Jan 18, 2019
1153
1158
1143
1153
0
+3.61(+0.31%)
Jan 17, 2019
1141
1154
1137
1149
0
+4.91(+0.43%)
Jan 16, 2019
1135
1149
1130
1144
0
+8.14(+0.72%)
Jan 15, 2019
1127
1141
1123
1136
0
+11.52(+1.02%)
Jan 14, 2019
1127
1133
1118
1124
0
-6.43(-0.57%)
Jan 11, 2019
1127
1135
1120
1131
0
+2.33(+0.21%)
Jan 10, 2019
1113
1133
1108
1129
0
+12.46(+1.12%)
Jan 09, 2019
1118
1124
1102
1116
0
+1.57(+0.14%)
Jan 08, 2019
1098
1118
1093
1115
0
+21.69(+1.98%)
Jan 07, 2019
1088
1103
1082
1093
0
+7.32(+0.67%)
Jan 04, 2019
1078
1096
1072
1086
0
+13.63(+1.27%)
Jan 03, 2019
1065
1089
1062
1072
0
-3.46(-0.32%)
Jan 02, 2019
1087
1094
1064
1075
0
-23.05(-2.10%)
Dec 31, 2018
1099
1104
1081
1098
0
+1.78(+0.16%)
Dec 28, 2018
1102
1111
1085
1097
0
+7.90(+0.73%)
Dec 27, 2018
1080
1090
1055
1089
0
+1.08(+0.10%)
Dec 26, 2018
1053
1088
1043
1088
0
+37.31(+3.55%)
Dec 24, 2018
1088
1094
1048
1050
0
-40.80(-3.74%)
Dec 21, 2018
1106
1128
1088
1091
0
-14.12(-1.28%)
Dec 20, 2018
1119
1128
1096
1105
0
-14.90(-1.33%)
Dec 19, 2018
1135
1144
1114
1120
0
-15.07(-1.33%)
Dec 18, 2018
1132
1146
1125
1135
0
+10.68(+0.95%)
Dec 17, 2018
1164
1170
1121
1125
0
-37.87(-3.26%)
Dec 14, 2018
1162
1171
1153
1162
0
-3.99(-0.34%)
Dec 13, 2018
1161
1180
1157
1166
0
+6.41(+0.55%)
Dec 12, 2018
1188
1193
1158
1160
0
-20.84(-1.76%)
Dec 11, 2018
1190
1198
1177
1181
0
-1.40(-0.12%)
Dec 10, 2018
1188
1193
1165
1182
0
-5.59(-0.47%)
Dec 07, 2018
1200
1205
1180
1188
0
-15.45(-1.28%)
Dec 06, 2018
1171
1205
1158
1203
0
+24.33(+2.06%)
Dec 04, 2018
1198
1206
1176
1179
0
-22.71(-1.89%)
Dec 03, 2018
1200
1206
1186
1202
0
+9.42(+0.79%)
Nov 30, 2018
1185
1196
1176
1192
0
+10.42(+0.88%)
Nov 29, 2018
1182
1190
1171
1182
0
+0.01(+0.00%)
Nov 28, 2018
1169
1185
1163
1182
0
+13.95(+1.19%)
Nov 27, 2018
1162
1172
1155
1168
0
+5.59(+0.48%)
Nov 26, 2018
1168
1171
1154
1162
0
-0.77(-0.07%)
Nov 23, 2018
1166
1173
1156
1163
0
-5.75(-0.49%)
Nov 21, 2018
1169
1169
1169
1169
0
-1.01(-0.09%)
Nov 20, 2018
1174
1185
1162
1170
0
-11.19(-0.95%)
Nov 19, 2018
1182
1191
1170
1181
0
-2.68(-0.23%)
Nov 16, 2018
1167
1187
1163
1184
0
+14.42(+1.23%)
Nov 15, 2018
1171
1178
1154
1169
0
-6.85(-0.58%)
Nov 14, 2018
1187
1192
1170
1176
0
-6.63(-0.56%)
Nov 13, 2018
1182
1192
1172
1183
0
+2.18(+0.18%)
Nov 12, 2018
1184
1197
1176
1181
0
-6.51(-0.55%)
Nov 09, 2018
1187
1195
1177
1187
0
-2.54(-0.21%)
Nov 08, 2018
1185
1194
1176
1190
0
+2.19(+0.18%)
Nov 07, 2018
1177
1190
1168
1187
0
+16.87(+1.44%)
Nov 06, 2018
1165
1177
1157
1171
0
+6.66(+0.57%)
Nov 05, 2018
1152
1172
1147
1164
0
+13.26(+1.15%)
Nov 02, 2018
1165
1172
1137
1151
0
-13.30(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.