Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1950 0.2000 0.1850 0.2000 28,815 +0.01(+5.26%)
Jan 28, 2022 0.2050 0.2050 0.1600 0.1900 122,959 -0.01(-5.00%)
Jan 27, 2022 0.2100 0.2150 0.1950 0.2000 108,306 -0.00(-2.44%)
Jan 26, 2022 0.2150 0.2150 0.1900 0.2050 172,200 +0.00(+0.00%)
Jan 25, 2022 0.2150 0.2250 0.2000 0.2050 91,088 -0.01(-2.38%)
Jan 24, 2022 0.2450 0.2450 0.2100 0.2100 69,044 -0.02(-10.64%)
Jan 21, 2022 0.2500 0.2500 0.2350 0.2350 59,459 -0.01(-4.08%)
Jan 20, 2022 0.2450 0.2450 0.2450 0.2450 10,490 +0.00(+0.00%)
Jan 19, 2022 0.2450 0.2450 0.2450 0.2450 30,520 -0.01(-2.00%)
Jan 18, 2022 0.2550 0.2550 0.2400 0.2500 121,037 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2600 0.2400 0.2500 29,618 -0.01(-3.85%)
Jan 13, 2022 0.2650 0.2650 0.2600 0.2600 25,101 +0.01(+1.96%)
Jan 12, 2022 0.2500 0.2600 0.2500 0.2550 21,550 +0.01(+2.00%)
Jan 11, 2022 0.2650 0.2650 0.2500 0.2500 54,200 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2650 0.2500 0.2500 93,533 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2500 0.2300 0.2350 82,767 -0.01(-4.08%)
Jan 06, 2022 0.2650 0.2650 0.2450 0.2450 47,555 -0.02(-7.55%)
Jan 05, 2022 0.2700 0.2750 0.2550 0.2650 122,809 -0.01(-1.85%)
Jan 04, 2022 0.2750 0.2800 0.2600 0.2700 214,243 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2600 30,620 -0.01(-3.70%)
Dec 29, 2021 0.2750 0.2800 0.2600 0.2700 137,177 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 23, 2021 0.2400 0.2500 0.2250 0.2500 191,280 +0.02(+8.70%)
Dec 22, 2021 0.2200 0.2400 0.2150 0.2300 130,527 +0.01(+4.55%)
Dec 21, 2021 0.2150 0.2250 0.2100 0.2200 127,565 +0.01(+4.76%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2100 53,580 -0.01(-4.55%)
Dec 17, 2021 0.2300 0.2300 0.2100 0.2200 79,170 -0.01(-4.35%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2300 22,500 +0.01(+2.22%)
Dec 15, 2021 0.2200 0.2250 0.2200 0.2250 36,775 -0.01(-2.17%)
Dec 14, 2021 0.2250 0.2300 0.2150 0.2300 31,100 +0.01(+4.55%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2200 8,437 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2200 0.2200 37,590 -0.01(-4.35%)
Dec 09, 2021 0.2350 0.2350 0.2300 0.2300 46,510 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2200 0.2300 34,281 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2500 0.2100 0.2300 167,892 -0.02(-8.00%)
Dec 06, 2021 0.2400 0.2600 0.2400 0.2500 53,381 +0.01(+4.17%)
Dec 03, 2021 0.2700 0.2700 0.2400 0.2400 94,574 -0.03(-9.43%)
Dec 02, 2021 0.2800 0.3000 0.2650 0.2650 285,714 +0.03(+12.77%)
Dec 01, 2021 0.2850 0.2850 0.2350 0.2350 57,095 -0.04(-14.55%)
Nov 30, 2021 0.2900 0.3000 0.2700 0.2750 49,227 -0.01(-1.79%)
Nov 29, 2021 0.3100 0.3100 0.2800 0.2800 24,794 -0.03(-9.68%)
Nov 26, 2021 0.2800 0.3450 0.2600 0.3100 20,759 +0.03(+10.71%)
Nov 25, 2021 0.2800 0.3150 0.2600 0.2800 101,015 +0.01(+1.82%)
Nov 24, 2021 0.3100 0.3100 0.2750 0.2750 34,147 -0.01(-5.17%)
Nov 23, 2021 0.3100 0.3100 0.2900 0.2900 36,105 +0.00(+0.00%)
Nov 22, 2021 0.2900 0.3150 0.2900 0.2900 26,724 -0.01(-3.33%)
Nov 19, 2021 0.3050 0.3300 0.3000 0.3000 72,758 +0.01(+3.45%)
Nov 18, 2021 0.2950 0.3000 0.2650 0.2900 97,736 +0.00(+0.00%)
Nov 17, 2021 0.3200 0.3200 0.2900 0.2900 62,467 -0.03(-9.38%)
Nov 16, 2021 0.3200 0.3250 0.3150 0.3200 61,306 -0.02(-4.48%)
Nov 15, 2021 0.3350 0.3350 0.3200 0.3350 47,815 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3500 0.3300 0.3350 48,320 +0.01(+1.52%)
Nov 11, 2021 0.3500 0.3600 0.3300 0.3300 81,456 -0.02(-5.71%)
Nov 10, 2021 0.3650 0.3500 43,997 -0.01(-2.78%)
Nov 09, 2021 0.3600 0.3700 0.3600 0.3600 26,673 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3700 0.3500 0.3600 33,494 +0.01(+2.86%)
Nov 05, 2021 0.3600 0.3600 0.3350 0.3500 88,796 -0.01(-2.78%)
Nov 04, 2021 0.3750 0.3750 0.3350 0.3600 201,552 -0.02(-4.00%)
Nov 03, 2021 0.3800 0.3950 0.3750 0.3750 91,210 -0.01(-2.60%)
Nov 02, 2021 0.3900 0.3950 0.3750 0.3850 103,136 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.