Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5500 0.5900 0.5000 0.5200 635,963 -0.08(-13.33%)
Jan 30, 2018 0.6000 0.6000 0.4800 0.6000 413,987 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.6200 0.5700 0.6000 266,558 -0.02(-3.23%)
Jan 26, 2018 0.5200 0.6200 0.5200 0.6200 660,209 +0.03(+5.08%)
Jan 25, 2018 0.6000 0.6100 0.5700 0.5900 393,346 -0.01(-1.67%)
Jan 24, 2018 0.6300 0.6300 0.5900 0.6000 188,998 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.6400 0.6000 0.6000 256,146 -0.01(-1.64%)
Jan 22, 2018 0.6500 0.6700 0.6100 0.6100 600,977 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6400 0.6700 46,055 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6400 0.6700 234,725 +0.01(+1.52%)
Jan 17, 2018 0.6600 0.7200 0.6600 0.6600 624,208 +0.02(+3.13%)
Jan 16, 2018 0.6800 0.6800 0.6300 0.6400 293,860 +0.00(+0.00%)
Jan 15, 2018 0.6000 0.6800 0.5900 0.6400 285,763 +0.02(+3.23%)
Jan 12, 2018 0.6700 0.6800 0.6000 0.6200 661,764 -0.04(-6.06%)
Jan 11, 2018 0.7200 0.7200 0.6600 0.6600 432,228 -0.07(-9.59%)
Jan 10, 2018 0.7300 0.7400 0.7100 0.7300 476,559 +0.03(+4.29%)
Jan 09, 2018 0.7500 0.7500 0.6800 0.7000 712,065 -0.02(-2.78%)
Jan 08, 2018 0.7000 0.7500 0.7000 0.7200 729,934 +0.01(+1.41%)
Jan 05, 2018 0.6500 0.7200 0.6000 0.7100 618,102 +0.06(+9.23%)
Jan 04, 2018 0.6900 0.7000 0.6400 0.6500 836,139 -0.05(-7.14%)
Jan 03, 2018 0.7400 0.7400 0.6600 0.7000 1,042,430 -0.05(-6.67%)
Jan 02, 2018 0.7600 0.7600 0.6200 0.7500 1,860,534 -0.05(-6.25%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Dec 28, 2017 0.5900 0.6700 0.5800 0.6500 930,658 +0.07(+12.07%)
Dec 27, 2017 0.5200 0.5800 0.4850 0.5800 527,521 +0.05(+9.43%)
Dec 22, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 21, 2017 0.5000 0.5500 0.4950 0.5500 893,161 +0.06(+11.11%)
Dec 20, 2017 0.5100 0.5200 0.4950 0.4950 302,373 +0.01(+2.06%)
Dec 19, 2017 0.4250 0.5000 0.4250 0.4850 218,145 +0.05(+12.79%)
Dec 18, 2017 0.4500 0.4500 0.4200 0.4300 139,328 -0.01(-1.15%)
Dec 15, 2017 0.4500 0.4500 0.4050 0.4350 111,444 -0.02(-3.33%)
Dec 14, 2017 0.5000 0.5000 0.4300 0.4500 323,161 -0.05(-10.00%)
Dec 13, 2017 0.4200 0.5800 0.4200 0.5000 582,158 +0.08(+19.05%)
Dec 12, 2017 0.4000 0.4200 0.3800 0.4200 188,914 +0.03(+9.09%)
Dec 11, 2017 0.3950 0.3950 0.3750 0.3850 160,918 -0.01(-1.28%)
Dec 08, 2017 0.3900 0.3950 0.3800 0.3900 52,661 -0.01(-2.50%)
Dec 07, 2017 0.4000 0.4000 0.3800 0.4000 79,108 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.4000 0.3750 0.4000 77,200 +0.00(+0.00%)
Dec 05, 2017 0.4150 0.4200 0.3750 0.4000 113,754 -0.02(-4.76%)
Dec 04, 2017 0.4500 0.4500 0.4500 0.4200 122,225 +0.04(+10.53%)
Dec 01, 2017 0.4000 0.4000 0.3700 0.3800 247,579 -0.01(-2.56%)
Nov 30, 2017 0.3450 0.4000 0.3300 0.3900 266,173 +0.05(+13.04%)
Nov 29, 2017 0.3800 0.3950 0.3400 0.3450 354,091 -0.05(-12.66%)
Nov 28, 2017 0.4500 0.4500 0.3350 0.3950 984,529 -0.03(-7.06%)
Nov 27, 2017 0.3850 0.4400 0.3350 0.4250 684,069 +0.09(+26.87%)
Nov 24, 2017 0.3250 0.3900 0.3200 0.3350 325,611 +0.01(+1.52%)
Nov 23, 2017 0.3400 0.3400 0.3200 0.3300 83,250 -0.01(-1.49%)
Nov 22, 2017 0.3700 0.3800 0.3150 0.3350 829,512 -0.01(-4.29%)
Nov 21, 2017 0.3150 0.4100 0.3150 0.3500 311,255 +0.03(+9.37%)
Nov 20, 2017 0.3000 0.3250 0.3000 0.3200 426,442 +0.03(+10.34%)
Nov 17, 2017 0.2950 0.2950 0.2800 0.2900 41,755 -0.01(-1.69%)
Nov 16, 2017 0.3100 0.3100 0.2800 0.2950 135,280 -0.02(-4.84%)
Nov 15, 2017 0.3100 0.3150 0.2950 0.3100 202,051 +0.01(+1.64%)
Nov 14, 2017 0.3000 0.3150 0.2700 0.3050 424,415 +0.01(+1.67%)
Nov 13, 2017 0.2600 0.3350 0.2600 0.3000 234,446 +0.04(+15.38%)
Nov 10, 2017 0.2200 0.2600 0.2200 0.2600 304,822 +0.05(+20.93%)
Nov 09, 2017 0.2200 0.2200 0.2150 0.2150 26,885 -0.01(-2.27%)
Nov 08, 2017 0.2050 0.2250 0.2050 0.2200 152,895 -0.01(-4.35%)
Nov 07, 2017 0.2400 0.2400 0.2250 0.2300 59,048 -0.01(-4.17%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Nov 03, 2017 0.2250 0.2300 0.2200 0.2200 26,631 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2350 0.2200 0.2300 39,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.