Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,356.10
+8.70 (+0.37%)
Streaming Realtime Price
Updated: 12:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1322
0
+2.00(+0.15%)
Jan 30, 2019
1320
1320
1320
1320
0
+10.40(+0.79%)
Jan 29, 2019
1310
1311
1310
1310
0
+6.90(+0.53%)
Jan 28, 2019
1302
1303
1302
1303
0
+2.20(+0.17%)
Jan 27, 2019
1302
1302
1300
1301
0
+2.50(+0.19%)
Jan 25, 2019
1298
0
+0.00(+0.00%)
Jan 24, 2019
1298
0
+16.30(+1.27%)
Jan 23, 2019
1282
1282
1282
1282
0
-2.40(-0.19%)
Jan 22, 2019
1285
1285
1284
1284
0
+4.50(+0.35%)
Jan 21, 2019
1281
1283
1276
1280
0
-3.00(-0.23%)
Jan 20, 2019
1281
1283
1281
1283
0
+0.10(+0.01%)
Jan 17, 2019
1283
0
-10.90(-0.84%)
Jan 16, 2019
1294
1294
1293
1294
0
+4.30(+0.33%)
Jan 15, 2019
1290
1290
1289
1289
0
-3.30(-0.26%)
Jan 14, 2019
1292
1293
1292
1292
0
+3.60(+0.28%)
Jan 13, 2019
1288
1289
1288
1289
0
-0.60(-0.05%)
Jan 11, 2019
1290
0
+0.00(+0.00%)
Jan 10, 2019
1290
0
-4.10(-0.32%)
Jan 09, 2019
1295
1295
1294
1294
0
+7.70(+0.60%)
Jan 08, 2019
1286
1286
1286
1286
0
-4.60(-0.36%)
Jan 07, 2019
1290
1291
1290
1290
0
+4.10(+0.32%)
Jan 06, 2019
1287
1288
1286
1286
0
+0.60(+0.05%)
Jan 04, 2019
1286
0
-0.40(-0.03%)
Jan 03, 2019
1296
1300
1278
1286
0
-4.80(-0.37%)
Jan 02, 2019
1288
1292
1287
1291
0
+9.70(+0.76%)
Jan 01, 2019
1281
0
-3.40(-0.26%)
Dec 31, 2018
1283
1286
1280
1285
0
+2.90(+0.23%)
Dec 30, 2018
1283
1284
1282
1282
0
-1.60(-0.12%)
Dec 28, 2018
1278
1285
1276
1283
0
+0.40(+0.03%)
Dec 27, 2018
1283
0
+12.10(+0.95%)
Dec 26, 2018
1270
1271
1269
1271
0
-2.70(-0.21%)
Dec 25, 2018
1274
1275
1272
1274
0
+1.10(+0.09%)
Dec 24, 2018
1261
1274
1260
1272
0
+10.50(+0.83%)
Dec 23, 2018
1261
1263
1260
1262
0
+3.90(+0.31%)
Dec 21, 2018
1258
0
-1.00(-0.08%)
Dec 20, 2018
1264
1266
1257
1259
0
+10.60(+0.85%)
Dec 19, 2018
1247
1249
1247
1248
0
-5.30(-0.42%)
Dec 18, 2018
1254
1254
1254
1254
0
+4.40(+0.35%)
Dec 17, 2018
1250
1250
1249
1249
0
+8.30(+0.67%)
Dec 16, 2018
1243
1243
1240
1241
0
-0.30(-0.02%)
Dec 14, 2018
1241
0
-0.90(-0.07%)
Dec 13, 2018
1246
1247
1236
1242
0
-8.60(-0.69%)
Dec 12, 2018
1251
1251
1251
1251
0
+2.30(+0.18%)
Dec 11, 2018
1248
1249
1248
1249
0
-1.60(-0.13%)
Dec 10, 2018
1250
1250
1250
1250
0
-5.40(-0.43%)
Dec 09, 2018
1256
1257
1255
1256
0
+1.60(+0.13%)
Dec 07, 2018
1243
1256
1243
1254
0
+1.40(+0.11%)
Dec 06, 2018
1253
0
+9.10(+0.73%)
Dec 05, 2018
1243
1244
1242
1244
0
-0.60(-0.05%)
Dec 04, 2018
1245
1245
1244
1244
0
+7.80(+0.63%)
Dec 03, 2018
1236
1237
1236
1236
0
+8.40(+0.68%)
Dec 02, 2018
1228
1234
1227
1228
0
+0.10(+0.01%)
Nov 30, 2018
1230
1231
1222
1228
0
+1.80(+0.15%)
Nov 29, 2018
1226
0
+5.40(+0.44%)
Nov 28, 2018
1221
1221
1220
1221
0
+6.20(+0.51%)
Nov 27, 2018
1214
1215
1214
1214
0
-8.10(-0.66%)
Nov 26, 2018
1223
1223
1222
1222
0
-1.40(-0.11%)
Nov 25, 2018
1224
1224
1224
1224
0
+0.70(+0.06%)
Nov 23, 2018
1223
0
-0.20(-0.02%)
Nov 22, 2018
1227
1230
1220
1223
0
-2.70(-0.22%)
Nov 21, 2018
1227
1227
1226
1226
0
+3.80(+0.31%)
Nov 20, 2018
1222
1223
1222
1222
0
-2.20(-0.18%)
Nov 19, 2018
1225
1225
1224
1224
0
+1.80(+0.15%)
Nov 18, 2018
1223
1223
1222
1223
0
-0.30(-0.02%)
Nov 16, 2018
1223
0
+1.00(+0.08%)
Nov 15, 2018
1214
1226
1214
1222
0
+11.10(+0.92%)
Nov 14, 2018
1212
1212
1211
1211
0
+7.40(+0.61%)
Nov 13, 2018
1203
1204
1203
1204
0
+1.90(+0.16%)
Nov 12, 2018
1201
1202
1201
1202
0
-8.80(-0.73%)
Nov 11, 2018
1210
1211
1210
1210
0
+1.80(+0.15%)
Nov 09, 2018
1209
0
-1.70(-0.14%)
Nov 08, 2018
1224
1225
1207
1210
0
-17.20(-1.40%)
Nov 07, 2018
1228
1228
1227
1228
0
-1.10(-0.09%)
Nov 06, 2018
1229
1229
1228
1229
0
-4.30(-0.35%)
Nov 05, 2018
1233
1234
1233
1233
0
-2.50(-0.20%)
Nov 04, 2018
1234
1236
1234
1235
0
+0.80(+0.06%)
Nov 03, 2018
1235
1238
1231
1235
0
+0.00(+0.00%)
Nov 02, 2018
1235
1238
1231
1235
0
+1.30(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.