Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,814.56
+94.09 (+0.24%)
Daily Price
Updated: 9:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
10762
10838
10729
10784
62,200
+4.20(+0.04%)
Jan 30, 2004
10755
10786
10666
10779
68,000
-73.10(-0.67%)
Jan 29, 2004
10845
10902
10800
10852
64,200
-75.50(-0.69%)
Jan 28, 2004
11049
11075
10916
10928
63,200
-44.60(-0.41%)
Jan 27, 2004
11004
11013
10873
10973
74,800
+0.00(+0.00%)
Jan 26, 2004
11004
11013
10873
10973
0
-96.40(-0.87%)
Jan 24, 2004
11002
11139
10938
11069
77,600
+68.30(+0.62%)
Jan 23, 2004
11060
11115
10998
11001
75,400
-1.70(-0.02%)
Jan 22, 2004
11056
11164
11002
11002
83,200
-100.70(-0.91%)
Jan 21, 2004
11055
11194
10979
11103
88,200
+66.80(+0.61%)
Jan 20, 2004
10938
11044
10917
11036
90,400
+0.00(+0.00%)
Jan 19, 2004
10938
11044
10917
11036
0
+179.10(+1.65%)
Jan 17, 2004
10719
10857
10715
10857
72,600
+192.00(+1.80%)
Jan 16, 2004
10855
10882
10665
10665
85,600
-197.80(-1.82%)
Jan 15, 2004
10798
10883
10730
10863
89,200
+13.30(+0.12%)
Jan 14, 2004
10966
10966
10790
10850
80,400
+0.00(+0.00%)
Jan 13, 2004
10966
10966
10790
10850
0
-115.30(-1.05%)
Jan 10, 2004
10932
11009
10861
10965
95,000
+127.30(+1.17%)
Jan 09, 2004
10761
10889
10728
10838
80,400
+79.90(+0.74%)
Jan 08, 2004
10836
10852
10710
10758
64,800
-56.20(-0.52%)
Jan 07, 2004
10918
10945
10791
10814
76,800
-11.20(-0.10%)
Jan 06, 2004
10788
10862
10786
10825
44,000
+0.00(+0.00%)
Jan 05, 2004
10788
10862
10786
10825
0
+148.60(+1.39%)
Jan 02, 2004
10677
10677
10677
10677
0
+0.00(+0.00%)
Dec 31, 2003
10618
10681
10610
10677
39,200
+176.00(+1.68%)
Dec 30, 2003
10455
10575
10455
10501
52,400
+0.00(+0.00%)
Dec 29, 2003
10455
10575
10455
10501
0
+83.20(+0.80%)
Dec 27, 2003
10367
10417
10336
10417
55,400
+52.10(+0.50%)
Dec 26, 2003
10348
10368
10312
10365
44,800
-6.00(-0.06%)
Dec 25, 2003
10398
10400
10326
10371
54,800
+0.00(+0.00%)
Dec 24, 2003
10398
10400
10326
10371
0
-1.20(-0.01%)
Dec 23, 2003
10249
10386
10249
10372
54,000
+0.00(+0.00%)
Dec 22, 2003
10249
10386
10249
10372
0
+88.00(+0.86%)
Dec 20, 2003
10216
10306
10213
10284
62,200
+180.50(+1.79%)
Dec 19, 2003
10097
10174
10073
10104
57,600
+11.40(+0.11%)
Dec 18, 2003
10276
10280
10058
10093
62,000
-179.00(-1.74%)
Dec 17, 2003
10352
10352
10223
10272
58,200
-219.20(-2.09%)
Dec 16, 2003
10308
10491
10308
10491
76,000
+0.00(+0.00%)
Dec 15, 2003
10308
10491
10308
10491
0
+321.10(+3.16%)
Dec 13, 2003
10140
10228
10086
10170
98,000
+94.60(+0.94%)
Dec 12, 2003
9973
10088
9951
10075
59,000
+164.54(+1.66%)
Dec 11, 2003
10053
10053
9859
9911
60,000
-213.74(-2.11%)
Dec 10, 2003
10107
10159
10005
10124
60,200
+79.00(+0.79%)
Dec 09, 2003
10281
10294
10014
10045
60,200
+0.00(+0.00%)
Dec 08, 2003
10281
10294
10014
10045
0
-328.20(-3.16%)
Dec 06, 2003
10406
10457
10334
10374
57,800
-56.50(-0.54%)
Dec 05, 2003
10342
10450
10340
10430
68,400
+103.60(+1.00%)
Dec 04, 2003
10412
10486
10326
10326
58,400
-83.80(-0.80%)
Dec 03, 2003
10453
10552
10374
10410
68,600
+6.90(+0.07%)
Dec 02, 2003
10006
10439
9912
10403
66,600
+0.00(+0.00%)
Dec 01, 2003
10006
10439
9912
10403
0
+302.70(+3.00%)
Nov 29, 2003
10144
10144
10034
10101
47,600
-62.80(-0.62%)
Nov 28, 2003
10155
10174
10075
10163
51,000
+18.60(+0.18%)
Nov 27, 2003
9966
10162
9966
10145
58,800
+184.60(+1.85%)
Nov 26, 2003
9976
10064
9960
9960
64,400
+0.00(+0.00%)
Nov 25, 2003
9976
10064
9960
9960
0
+107.37(+1.09%)
Nov 22, 2003
9804
9889
9758
9853
68,600
-12.87(-0.13%)
Nov 21, 2003
9722
9884
9654
9866
74,600
+251.10(+2.61%)
Nov 20, 2003
9804
9805
9615
9615
71,200
-282.45(-2.85%)
Nov 19, 2003
9791
9907
9679
9897
80,600
+110.22(+1.13%)
Nov 18, 2003
10078
10078
9756
9787
75,800
+0.00(+0.00%)
Nov 17, 2003
10078
10078
9756
9787
0
-380.27(-3.74%)
Nov 15, 2003
10338
10355
10164
10167
79,800
-170.60(-1.65%)
Nov 14, 2003
10345
10431
10278
10338
63,800
+111.50(+1.09%)
Nov 13, 2003
10253
10329
10156
10226
69,600
+19.20(+0.19%)
Nov 12, 2003
10408
10408
10112
10207
90,600
-297.50(-2.83%)
Nov 11, 2003
10592
10618
10481
10504
63,800
+0.00(+0.00%)
Nov 10, 2003
10592
10618
10481
10504
0
-124.50(-1.17%)
Nov 08, 2003
10583
10642
10479
10629
67,600
+76.70(+0.73%)
Nov 07, 2003
10825
10825
10537
10552
87,600
-285.20(-2.63%)
Nov 06, 2003
10816
10838
10668
10838
79,400
-10.50(-0.10%)
Nov 05, 2003
10694
10869
10694
10848
78,000
+0.00(+0.00%)
Nov 04, 2003
10694
10869
10694
10848
0
+288.40(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.