Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.53 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.833	2.917	2.833	2.836	31,500	+0.00(+0.08%)
Jan 30, 2002	2.900	2.941	2.833	2.833	13,500	+0.00(+0.00%)
Jan 29, 2002	2.833	2.833	2.833	2.833	26,100	+0.00(+0.00%)
Jan 28, 2002	2.927	2.927	2.833	2.833	39,600	-0.06(-1.92%)
Jan 25, 2002	2.873	2.906	2.873	2.889	279,900	+0.00(+0.00%)
Jan 24, 2002	2.873	2.917	2.873	2.889	52,200	+0.00(+0.00%)
Jan 23, 2002	2.878	2.889	2.872	2.889	153,900	+0.01(+0.39%)
Jan 22, 2002	2.872	2.889	2.811	2.878	63,000	+0.07(+2.37%)
Jan 21, 2002	2.857	2.876	2.811	2.811	36,900	+0.00(+0.00%)
Jan 18, 2002	2.857	2.876	2.811	2.811	36,900	-0.05(-1.59%)
Jan 17, 2002	2.916	3.018	2.856	2.857	38,700	-0.04(-1.34%)
Jan 16, 2002	3.018	3.018	2.892	2.896	19,800	-0.05(-1.66%)
Jan 15, 2002	3.016	3.031	2.939	2.944	48,600	-0.14(-4.50%)
Jan 14, 2002	3.000	3.083	2.983	3.083	420,300	+0.04(+1.46%)
Jan 11, 2002	3.028	3.054	3.000	3.039	111,600	+0.01(+0.37%)
Jan 10, 2002	3.104	3.104	3.016	3.028	23,400	+0.17(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices