Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.240	2.080	2.160	11,481	+0.05(+2.37%)
Jan 30, 2023	2.250	2.260	2.050	2.110	28,157	-0.15(-6.64%)
Jan 27, 2023	2.150	2.260	2.070	2.260	9,186	+0.04(+1.80%)
Jan 26, 2023	2.070	2.230	2.070	2.220	11,316	+0.10(+4.72%)
Jan 25, 2023	2.110	2.200	2.050	2.120	5,865	+0.00(+0.00%)
Jan 24, 2023	2.220	2.280	2.090	2.120	16,886	-0.08(-3.64%)
Jan 23, 2023	2.100	2.250	2.090	2.200	28,312	+0.08(+3.77%)
Jan 20, 2023	2.060	2.230	2.060	2.120	9,099	-0.12(-5.36%)
Jan 19, 2023	2.130	2.250	2.130	2.240	21,775	-0.01(-0.44%)
Jan 18, 2023	2.170	2.284	2.170	2.250	12,453	-0.01(-0.44%)
Jan 17, 2023	2.100	2.260	2.020	2.260	18,525	+0.21(+10.24%)
Jan 13, 2023	2.080	2.140	2.050	2.050	13,849	-0.02(-0.97%)
Jan 12, 2023	2.120	2.260	2.070	2.070	30,516	-0.15(-6.55%)
Jan 11, 2023	2.250	2.250	2.110	2.215	7,716	+0.11(+5.48%)
Jan 10, 2023	2.030	2.190	1.940	2.100	15,071	+0.09(+4.48%)
Jan 09, 2023	1.900	2.085	1.820	2.010	17,726	+0.10(+5.24%)
Jan 06, 2023	1.750	2.100	1.750	1.910	44,453	+0.15(+8.52%)
Jan 05, 2023	1.770	1.890	1.760	1.760	15,975	-0.06(-3.30%)
Jan 04, 2023	1.520	1.870	1.520	1.820	32,254	+0.17(+10.30%)
Jan 03, 2023	1.600	1.670	1.600	1.650	15,942	+0.05(+3.45%)
Dec 30, 2022	1.720	1.720	1.470	1.595	45,878	-0.08(-4.78%)
Dec 29, 2022	1.600	1.720	1.600	1.675	17,213	-0.01(-0.89%)
Dec 28, 2022	1.720	1.720	1.650	1.690	5,486	-0.03(-1.74%)
Dec 27, 2022	1.770	1.840	1.650	1.720	10,712	-0.05(-2.82%)
Dec 23, 2022	1.890	1.890	1.670	1.770	20,501	-0.02(-1.12%)
Dec 22, 2022	1.890	1.900	1.750	1.790	7,150	-0.08(-4.28%)
Dec 21, 2022	2.030	2.030	1.750	1.870	14,240	+0.03(+1.72%)
Dec 20, 2022	1.920	1.920	1.610	1.838	15,186	-0.02(-0.89%)
Dec 19, 2022	1.850	1.940	1.609	1.855	14,333	+0.00(+0.27%)
Dec 16, 2022	1.810	1.910	1.750	1.850	22,903	+0.00(+0.00%)
Dec 15, 2022	2.010	2.070	1.780	1.850	52,419	-0.22(-10.67%)
Dec 14, 2022	2.200	2.390	2.050	2.071	41,055	-0.20(-8.77%)
Dec 13, 2022	2.160	2.300	2.140	2.270	43,579	+0.05(+2.25%)
Dec 12, 2022	2.150	2.360	2.064	2.220	84,589	+0.16(+7.77%)
Dec 09, 2022	2.050	2.240	2.050	2.060	55,781	-0.14(-6.36%)
Dec 08, 2022	2.010	2.300	2.000	2.200	42,331	-0.17(-6.99%)
Dec 07, 2022	2.160	2.420	1.820	2.365	236,382	-0.07(-3.06%)
Dec 06, 2022	2.800	3.050	2.300	2.440	1,915,585	+0.04(+1.67%)
Dec 05, 2022	2.500	2.810	2.330	2.400	2,813	-0.08(-3.23%)
Dec 02, 2022	2.410	2.697	2.410	2.480	3,891	-0.14(-5.34%)
Dec 01, 2022	2.460	2.700	2.310	2.620	13,986	+0.10(+3.76%)
Nov 30, 2022	2.240	2.740	2.240	2.525	20,373	-0.19(-6.83%)
Nov 29, 2022	2.400	2.710	2.340	2.710	5,272	+0.32(+13.39%)
Nov 28, 2022	2.390	2.590	2.334	2.390	5,047	+0.00(+0.00%)
Nov 25, 2022	2.520	2.550	2.290	2.390	5,662	+0.14(+6.22%)
Nov 23, 2022	2.400	2.570	1.820	2.250	44,563	-0.27(-10.62%)
Nov 22, 2022	2.720	2.765	2.430	2.517	4,638	-0.20(-7.45%)
Nov 21, 2022	2.880	3.020	2.700	2.720	4,543	-0.04(-1.45%)
Nov 18, 2022	2.780	2.900	2.750	2.760	1,900	+0.04(+1.47%)
Nov 17, 2022	2.700	2.900	2.700	2.720	6,084	+0.02(+0.74%)
Nov 16, 2022	2.870	2.990	2.550	2.700	15,167	-0.20(-7.06%)
Nov 15, 2022	3.010	3.010	2.770	2.905	16,025	-0.16(-5.14%)
Nov 14, 2022	2.770	3.080	2.711	3.062	12,454	+0.19(+6.70%)
Nov 11, 2022	2.750	2.945	2.747	2.870	11,449	+0.05(+1.77%)
Nov 10, 2022	2.850	2.880	2.693	2.820	4,617	+0.01(+0.36%)
Nov 09, 2022	2.880	2.880	2.755	2.810	3,099	-0.04(-1.40%)
Nov 08, 2022	2.800	2.900	2.750	2.850	5,805	+0.07(+2.44%)
Nov 07, 2022	2.800	2.840	2.670	2.782	4,044	+0.12(+4.59%)
Nov 04, 2022	2.690	2.740	2.620	2.660	14,430	+0.11(+4.31%)
Nov 03, 2022	2.570	2.750	2.320	2.550	40,335	-0.02(-0.78%)
Nov 02, 2022	2.550	2.590	2.335	2.570	4,393	+0.13(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices