Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Jan 04, 2021 2.060 2.090 2.000 2.060 400,792 +0.06(+3.00%)
Dec 31, 2020 2.000 2.000 2.000 449,445 -0.04(-1.96%)
Dec 30, 2020 2.000 2.050 1.990 2.040 449,445 +0.04(+2.00%)
Dec 29, 2020 2.030 2.050 1.920 2.000 537,248 +0.00(+0.00%)
Dec 28, 2020 2.090 2.110 1.970 2.000 754,818 -0.06(-2.91%)
Dec 24, 2020 2.110 2.120 2.020 2.060 526,700 -0.05(-2.37%)
Dec 23, 2020 2.180 2.180 2.070 2.110 489,092 -0.01(-0.47%)
Dec 22, 2020 2.020 2.180 2.010 2.120 998,754 +0.12(+6.00%)
Dec 21, 2020 2.060 2.082 1.970 2.000 598,954 -0.04(-1.96%)
Dec 18, 2020 2.100 2.120 2.040 2.040 768,800 -0.03(-1.45%)
Dec 17, 2020 2.080 2.140 1.960 2.070 950,775 -0.01(-0.48%)
Dec 16, 2020 2.110 2.159 2.010 2.080 210,705 +0.02(+0.97%)
Dec 15, 2020 2.080 2.150 2.000 2.060 362,512 +0.01(+0.49%)
Dec 14, 2020 2.020 2.150 2.020 2.050 273,944 +0.03(+1.49%)
Dec 11, 2020 2.190 2.190 2.000 2.020 397,100 -0.13(-6.05%)
Dec 10, 2020 2.090 2.190 2.030 2.150 311,798 +0.07(+3.37%)
Dec 09, 2020 2.180 2.200 2.000 2.080 897,466 -0.09(-4.15%)
Dec 08, 2020 2.300 2.326 2.090 2.170 454,832 -0.13(-5.65%)
Dec 07, 2020 2.380 2.390 2.250 2.300 193,413 -0.10(-4.17%)
Dec 04, 2020 2.170 2.440 2.140 2.400 317,700 +0.26(+12.15%)
Dec 03, 2020 2.150 2.200 2.100 2.140 171,149 +0.01(+0.47%)
Dec 02, 2020 2.240 2.310 2.100 2.130 351,284 -0.04(-1.84%)
Dec 01, 2020 2.390 2.390 2.150 2.170 290,083 -0.17(-7.26%)
Nov 30, 2020 2.370 2.400 2.260 2.340 234,524 +0.01(+0.43%)
Nov 27, 2020 2.340 2.390 2.270 2.330 192,700 +0.03(+1.30%)
Nov 25, 2020 2.300 2.360 2.230 2.300 105,200 -0.01(-0.43%)
Nov 24, 2020 2.270 2.345 2.210 2.310 140,178 +0.04(+1.76%)
Nov 23, 2020 2.400 2.440 2.250 2.270 337,082 -0.15(-6.20%)
Nov 20, 2020 2.460 2.540 2.390 2.420 239,200 -0.07(-2.81%)
Nov 19, 2020 2.480 2.540 2.420 2.490 228,369 -0.03(-1.19%)
Nov 18, 2020 2.590 2.630 2.520 2.520 197,072 -0.05(-1.95%)
Nov 17, 2020 2.700 2.724 2.520 2.570 307,379 -0.11(-4.10%)
Nov 16, 2020 2.700 2.717 2.540 2.680 311,741 +0.14(+5.51%)
Nov 13, 2020 2.500 2.610 2.460 2.540 491,000 +0.02(+0.79%)
Nov 12, 2020 2.270 2.710 2.190 2.520 1,298,058 +0.48(+23.53%)
Nov 11, 2020 2.060 2.060 1.920 2.040 331,053 +0.05(+2.51%)
Nov 10, 2020 1.890 2.060 1.850 1.990 663,649 +0.00(+0.00%)
Nov 09, 2020 2.430 2.480 1.820 1.990 1,277,230 -0.33(-14.22%)
Nov 06, 2020 2.530 2.530 2.170 2.320 297,700 -0.22(-8.66%)
Nov 05, 2020 2.460 2.570 2.410 2.540 148,089 +0.06(+2.42%)
Nov 04, 2020 2.580 2.580 2.400 2.480 138,451 +0.04(+1.64%)
Nov 03, 2020 2.500 2.540 2.440 2.440 699,259 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.