Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

167.74 -0.18 (-0.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.644 5.993 5.629 5.892 99,935 +0.16(+2.70%)
Jan 30, 2008 5.683 5.915 5.559 5.737 92,761 -0.01(-0.13%)
Jan 29, 2008 5.985 6.055 5.528 5.745 178,317 -0.19(-3.26%)
Jan 28, 2008 5.939 6.032 5.450 5.939 182,775 -0.02(-0.39%)
Jan 25, 2008 6.226 6.458 5.900 5.962 56,179 -0.19(-3.15%)
Jan 24, 2008 6.233 6.543 6.086 6.156 50,995 -0.03(-0.50%)
Jan 23, 2008 6.226 6.350 5.822 6.187 177,620 -0.20(-3.16%)
Jan 22, 2008 6.008 6.543 5.946 6.388 92,629 +0.16(+2.49%)
Jan 21, 2008 6.024 6.419 6.024 6.233 59,927 +0.00(+0.00%)
Jan 18, 2008 6.024 6.419 6.024 6.233 59,927 +0.16(+2.55%)
Jan 17, 2008 6.536 6.869 6.078 6.078 60,481 -0.51(-7.76%)
Jan 16, 2008 6.179 6.838 6.179 6.590 100,104 +0.38(+6.12%)
Jan 15, 2008 6.008 6.280 5.977 6.210 34,409 +0.00(+0.00%)
Jan 14, 2008 6.311 6.458 6.070 6.210 44,681 -0.05(-0.87%)
Jan 11, 2008 6.621 6.621 5.939 6.264 129,471 -0.50(-7.34%)
Jan 10, 2008 6.528 6.815 6.280 6.760 50,644 +0.13(+1.99%)
Jan 09, 2008 6.218 6.644 5.970 6.629 82,864 +0.37(+5.95%)
Jan 08, 2008 6.567 6.567 6.202 6.257 83,844 -0.29(-4.50%)
Jan 07, 2008 6.706 6.923 6.435 6.551 82,041 -0.10(-1.52%)
Jan 04, 2008 6.536 6.970 6.536 6.652 196,670 +0.06(+0.94%)
Jan 03, 2008 6.846 7.001 6.295 6.590 168,157 -0.34(-4.92%)
Jan 02, 2008 7.063 7.210 6.923 6.931 95,561 -0.16(-2.19%)
Jan 01, 2008 6.947 7.164 6.768 7.086 158,929 +0.00(+0.00%)
Dec 31, 2007 6.947 7.164 6.768 7.086 158,929 +0.09(+1.33%)
Dec 28, 2007 6.923 7.140 6.745 6.993 147,728 +0.12(+1.69%)
Dec 27, 2007 7.078 7.272 6.791 6.877 105,832 -0.19(-2.74%)
Dec 26, 2007 7.156 7.171 7.024 7.071 76,132 -0.03(-0.44%)
Dec 24, 2007 7.133 7.133 6.636 7.102 92,954 +0.01(+0.11%)
Dec 21, 2007 7.094 7.133 6.915 7.094 207,750 +0.10(+1.44%)
Dec 20, 2007 7.047 7.047 6.590 6.993 55,461 +0.02(+0.22%)
Dec 19, 2007 6.970 6.993 6.799 6.978 44,193 +0.02(+0.22%)
Dec 18, 2007 6.528 6.978 6.466 6.962 51,632 +0.50(+7.80%)
Dec 17, 2007 6.365 6.745 6.365 6.458 243,274 +0.02(+0.36%)
Dec 14, 2007 6.288 6.590 6.272 6.435 303,959 +0.10(+1.59%)
Dec 13, 2007 6.163 6.334 6.101 6.334 135,191 +0.10(+1.62%)
Dec 12, 2007 6.489 6.512 6.187 6.233 83,136 -0.08(-1.23%)
Dec 11, 2007 6.505 6.536 6.202 6.311 79,765 -0.20(-3.10%)
Dec 10, 2007 6.605 6.613 6.288 6.512 81,484 -0.09(-1.29%)
Dec 07, 2007 6.381 6.621 6.357 6.598 118,478 +0.19(+3.03%)
Dec 06, 2007 6.388 6.621 6.280 6.404 162,937 +0.09(+1.35%)
Dec 05, 2007 6.853 7.094 6.241 6.319 241,084 -0.40(-6.00%)
Dec 04, 2007 6.931 7.164 6.636 6.722 56,865 -0.18(-2.58%)
Dec 03, 2007 7.001 7.295 6.884 6.900 77,552 -0.13(-1.87%)
Nov 30, 2007 7.047 7.148 6.745 7.032 95,478 +0.12(+1.68%)
Nov 29, 2007 7.001 7.164 6.915 6.915 28,067 -0.12(-1.65%)
Nov 28, 2007 6.853 7.241 6.629 7.032 77,326 +0.27(+4.01%)
Nov 27, 2007 6.838 6.993 6.590 6.760 75,315 -0.02(-0.23%)
Nov 26, 2007 7.357 7.357 6.644 6.776 94,404 -0.60(-8.10%)
Nov 23, 2007 6.892 7.412 6.822 7.373 26,344 +0.68(+10.20%)
Nov 21, 2007 6.962 6.962 6.644 6.691 44,776 -0.29(-4.11%)
Nov 20, 2007 6.978 7.055 6.698 6.978 129,355 -0.01(-0.11%)
Nov 19, 2007 7.148 7.280 6.962 6.985 148,070 -0.11(-1.53%)
Nov 16, 2007 7.520 7.520 7.040 7.094 72,375 -0.43(-5.67%)
Nov 15, 2007 7.474 7.528 7.435 7.520 103,883 +0.00(+0.00%)
Nov 14, 2007 7.505 7.528 7.443 7.520 150,164 +0.08(+1.04%)
Nov 13, 2007 7.295 7.450 7.226 7.443 115,647 +0.20(+2.78%)
Nov 12, 2007 7.156 7.388 7.156 7.241 85,607 +0.09(+1.30%)
Nov 09, 2007 7.443 7.474 6.993 7.148 109,512 -0.36(-4.75%)
Nov 08, 2007 7.063 7.784 7.040 7.505 182,914 +0.52(+7.44%)
Nov 07, 2007 7.264 7.264 6.923 6.985 398,645 -0.42(-5.65%)
Nov 06, 2007 7.233 7.419 7.009 7.404 147,853 +0.30(+4.26%)
Nov 05, 2007 6.993 7.202 6.985 7.102 77,329 +0.09(+1.22%)
Nov 02, 2007 7.071 7.171 6.962 7.016 72,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.