Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4628 4628 4628 4628 0 -0.20(-0.00%)
Jan 30, 2023 4628 4628 4628 4628 0 -1.90(-0.04%)
Jan 27, 2023 4630 4630 4630 4630 0 +14.40(+0.31%)
Jan 26, 2023 4616 4616 4616 4616 0 +0.80(+0.02%)
Jan 25, 2023 4615 4615 4615 4615 0 +0.90(+0.02%)
Jan 24, 2023 4614 4614 4614 4614 0 +1.10(+0.02%)
Jan 23, 2023 4613 4613 4613 4613 0 +1.40(+0.03%)
Jan 20, 2023 4612 4612 4612 4612 0 +0.70(+0.02%)
Jan 19, 2023 4611 4611 4611 4611 0 +1.00(+0.02%)
Jan 18, 2023 4610 4610 4610 4610 0 +1.70(+0.04%)
Jan 17, 2023 4608 4608 4608 4608 0 -6.90(-0.15%)
Jan 13, 2023 4615 4615 4615 4615 0 -8.20(-0.18%)
Jan 12, 2023 4623 4623 4623 4623 0 -0.90(-0.02%)
Jan 11, 2023 4624 4624 4624 4624 0 -0.70(-0.02%)
Jan 10, 2023 4625 4625 4625 4625 0 -1.70(-0.04%)
Jan 09, 2023 4627 4627 4627 4627 0 -5.20(-0.11%)
Jan 06, 2023 4632 4632 4632 4632 0 -3.30(-0.07%)
Jan 05, 2023 4635 4635 4635 4635 0 -1.20(-0.03%)
Jan 04, 2023 4636 4636 4636 4636 0 +3.10(+0.07%)
Jan 03, 2023 4633 4633 4633 4633 0 +7.90(+0.17%)
Dec 30, 2022 4625 4625 4625 4625 0 +59.80(+1.31%)
Dec 29, 2022 4566 4566 4566 4566 0 +3.50(+0.08%)
Dec 28, 2022 4562 4562 4562 4562 0 +3.60(+0.08%)
Dec 27, 2022 4558 4558 4558 4558 0 +17.20(+0.38%)
Dec 23, 2022 4541 4541 4541 4541 0 +4.90(+0.11%)
Dec 22, 2022 4536 4536 4536 4536 0 +5.10(+0.11%)
Dec 21, 2022 4531 4531 4531 4531 0 +3.00(+0.07%)
Dec 20, 2022 4528 4528 4528 4528 0 +2.50(+0.06%)
Dec 19, 2022 4526 4526 4526 4526 0 -14.00(-0.31%)
Dec 16, 2022 4540 4540 4540 4540 0 +511.80(+12.71%)
Dec 15, 2022 4028 4028 4028 4028 0 +2.10(+0.05%)
Dec 14, 2022 4026 4026 4026 4026 0 +1.80(+0.04%)
Dec 13, 2022 4024 4024 4024 4024 0 +0.90(+0.02%)
Dec 12, 2022 4023 4023 4023 4023 0 +0.90(+0.02%)
Dec 09, 2022 4022 4022 4022 4022 0 +0.10(+0.00%)
Dec 08, 2022 4022 4022 4022 4022 0 +0.50(+0.01%)
Dec 07, 2022 4022 4022 4022 4022 0 -0.80(-0.02%)
Dec 06, 2022 4022 4022 4022 4022 0 -2.00(-0.05%)
Dec 05, 2022 4024 4024 4024 4024 0 -0.90(-0.02%)
Dec 02, 2022 4025 4025 4025 4025 0 -6.40(-0.16%)
Dec 01, 2022 4032 4032 4032 4032 0 +1.50(+0.04%)
Nov 30, 2022 4030 4030 4030 4030 0 +1.50(+0.04%)
Nov 29, 2022 4029 4029 4029 4029 0 +0.20(+0.00%)
Nov 28, 2022 4028 4028 4028 4028 0 +1.90(+0.05%)
Nov 25, 2022 4027 4027 4027 4027 0 +1.80(+0.04%)
Nov 23, 2022 4025 4025 4025 4025 0 -3.40(-0.08%)
Nov 22, 2022 4028 4028 4028 4028 0 +1.20(+0.03%)
Nov 21, 2022 4027 4027 4027 4027 0 +35.00(+0.88%)
Nov 18, 2022 3992 3992 3992 3992 0 +1.80(+0.05%)
Nov 17, 2022 3990 3990 3990 3990 0 +0.10(+0.00%)
Nov 16, 2022 3990 3990 3990 3990 0 +0.70(+0.02%)
Nov 15, 2022 3989 3989 3989 3989 0 +0.60(+0.02%)
Nov 14, 2022 3989 3989 3989 3989 0 -4.00(-0.10%)
Nov 11, 2022 3993 3993 3993 3993 0 -2.20(-0.06%)
Nov 10, 2022 3995 3995 3995 3995 0 -2.20(-0.06%)
Nov 09, 2022 3997 3997 3997 3997 0 -2.30(-0.06%)
Nov 08, 2022 4000 4000 4000 4000 0 -2.60(-0.06%)
Nov 07, 2022 4002 4002 4002 4002 0 -32.10(-0.80%)
Nov 04, 2022 4034 4034 4034 4034 0 +741.80(+22.53%)
Nov 03, 2022 3292 3292 3292 3292 0 +3.90(+0.12%)
Nov 02, 2022 3288 3288 3288 3288 0 +4.60(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.