Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.89 +0.07 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8084	0.8309	0.8060	0.8230	12,501,570	+0.03(+3.18%)
Jan 30, 2002	0.8064	0.8118	0.7960	0.7976	16,188,126	-0.01(-1.39%)
Jan 29, 2002	0.8375	0.8375	0.8043	0.8089	11,612,210	-0.02(-2.94%)
Jan 28, 2002	0.8417	0.8459	0.8276	0.8334	11,047,638	+0.00(+0.10%)
Jan 25, 2002	0.8126	0.8326	0.8006	0.8326	11,656,317	+0.01(+1.73%)
Jan 24, 2002	0.8417	0.8459	0.8147	0.8184	12,844,804	+0.00(+0.61%)
Jan 23, 2002	0.7719	0.8188	0.7719	0.8134	14,400,583	+0.03(+3.99%)
Jan 22, 2002	0.8118	0.8118	0.7777	0.7823	7,185,455	-0.03(-3.64%)
Jan 21, 2002	0.8251	0.8251	0.8084	0.8118	9,356,329	+0.00(+0.00%)
Jan 18, 2002	0.8251	0.8251	0.8084	0.8118	9,356,329	-0.02(-2.30%)
Jan 17, 2002	0.8263	0.8334	0.8230	0.8309	8,946,534	+0.00(+0.55%)
Jan 16, 2002	0.8047	0.8292	0.7997	0.8263	13,252,194	+0.01(+1.43%)
Jan 15, 2002	0.7690	0.8280	0.7690	0.8147	14,504,035	+0.05(+6.46%)
Jan 14, 2002	0.7544	0.7690	0.7544	0.7652	8,759,680	-0.01(-1.13%)
Jan 11, 2002	0.7669	0.7769	0.7648	0.7739	8,553,579	+0.01(+1.20%)
Jan 10, 2002	0.7939	0.7956	0.7569	0.7648	25,719,280	-0.04(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices