Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.870 9.870 149,646 -0.01(-0.10%)
Jan 28, 2022 9.840 9.880 9.840 9.880 350,107 +0.03(+0.30%)
Jan 27, 2022 9.850 9.863 9.850 9.850 389,680 +0.00(+0.00%)
Jan 26, 2022 9.840 9.870 9.830 9.850 280,556 -0.01(-0.10%)
Jan 25, 2022 9.840 9.870 9.840 9.860 1,138,926 +0.02(+0.20%)
Jan 24, 2022 9.850 9.860 9.840 9.840 1,761,966 -0.02(-0.20%)
Jan 21, 2022 9.850 9.900 9.840 9.860 14,924,465 +0.01(+0.10%)
Jan 20, 2022 9.840 9.860 9.840 9.850 150,988 +0.00(+0.00%)
Jan 19, 2022 9.830 9.860 9.830 9.850 276,472 +0.02(+0.20%)
Jan 18, 2022 9.830 9.840 9.830 9.830 58,770 +0.00(+0.00%)
Jan 14, 2022 9.830 0 -0.02(-0.20%)
Jan 13, 2022 9.860 9.900 9.830 9.850 511,877 +0.00(+0.00%)
Jan 12, 2022 9.860 9.860 9.850 9.850 102,702 -0.01(-0.10%)
Jan 11, 2022 9.830 9.870 9.830 9.860 101,818 +0.02(+0.20%)
Jan 10, 2022 9.830 9.850 9.830 9.840 129,775 +0.01(+0.10%)
Jan 07, 2022 9.840 9.850 9.830 9.830 73,648 +0.00(+0.00%)
Jan 06, 2022 9.850 9.850 9.830 9.830 421,146 +0.00(+0.00%)
Jan 05, 2022 9.830 9.850 9.830 9.830 184,910 +0.00(+0.00%)
Jan 04, 2022 9.830 9.850 9.830 9.830 124,632 +0.00(+0.00%)
Jan 03, 2022 9.840 9.850 9.830 9.830 185,312 +0.00(+0.00%)
Dec 31, 2021 9.820 9.870 9.820 9.830 119,426 +0.01(+0.10%)
Dec 30, 2021 9.820 9.840 9.800 9.820 455,147 +0.01(+0.10%)
Dec 29, 2021 9.810 9.830 9.800 9.810 516,438 +0.00(+0.00%)
Dec 28, 2021 9.810 9.830 9.810 9.810 86,152 +0.00(+0.00%)
Dec 27, 2021 9.810 9.830 9.810 9.810 1,252,110 -0.02(-0.20%)
Dec 23, 2021 9.810 9.840 9.810 9.830 716,303 +0.02(+0.20%)
Dec 22, 2021 9.800 9.830 9.800 9.810 418,981 -0.02(-0.20%)
Dec 21, 2021 9.810 9.850 9.800 9.830 608,988 +0.00(+0.00%)
Dec 20, 2021 9.850 9.950 9.830 9.830 3,251,423 -0.01(-0.10%)
Dec 17, 2021 9.850 9.860 9.830 9.840 191,880 -0.01(-0.10%)
Dec 16, 2021 9.840 9.878 9.840 9.850 252,298 +0.00(+0.00%)
Dec 15, 2021 9.860 9.890 9.840 9.850 571,566 -0.01(-0.10%)
Dec 14, 2021 9.900 9.920 9.850 9.860 967,059 -0.06(-0.60%)
Dec 13, 2021 9.980 9.980 9.910 9.920 703,077 -0.03(-0.30%)
Dec 10, 2021 9.870 10.04 9.870 9.950 5,712,253 +0.07(+0.71%)
Dec 09, 2021 9.860 9.880 9.850 9.880 80,428 +0.02(+0.20%)
Dec 08, 2021 9.880 9.880 9.860 9.860 35,843 -0.02(-0.20%)
Dec 07, 2021 9.880 9.890 9.860 9.880 244,796 +0.02(+0.20%)
Dec 06, 2021 9.860 9.890 9.850 9.860 270,717 -0.01(-0.10%)
Dec 03, 2021 9.890 9.890 9.850 9.870 562,007 -0.02(-0.20%)
Dec 02, 2021 9.900 9.910 9.880 9.890 299,069 -0.01(-0.10%)
Dec 01, 2021 9.880 9.910 9.880 9.900 274,182 +0.02(+0.20%)
Nov 30, 2021 9.920 9.920 9.870 9.880 92,880 -0.03(-0.30%)
Nov 29, 2021 9.960 9.960 9.900 9.910 185,555 -0.06(-0.60%)
Nov 26, 2021 9.920 9.970 9.905 9.970 49,871 +0.02(+0.20%)
Nov 24, 2021 9.920 9.970 9.912 9.950 235,260 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.907 9.960 311,729 +0.01(+0.10%)
Nov 22, 2021 9.930 9.950 9.920 9.950 494,317 +0.02(+0.20%)
Nov 19, 2021 9.920 9.940 9.890 9.930 1,605,852 +0.02(+0.20%)
Nov 18, 2021 9.910 9.920 9.910 9.910 76,920 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.910 133,651 -0.01(-0.10%)
Nov 16, 2021 9.850 9.920 9.850 9.920 229,854 +0.04(+0.40%)
Nov 15, 2021 9.870 9.890 9.860 9.880 119,818 +0.00(+0.00%)
Nov 12, 2021 9.830 9.880 9.830 9.880 116,848 +0.04(+0.41%)
Nov 11, 2021 9.850 9.851 9.830 9.840 69,573 -0.02(-0.20%)
Nov 10, 2021 9.860 9.860 69,114 +0.00(+0.00%)
Nov 09, 2021 9.860 9.870 9.840 9.860 619,230 +0.00(+0.00%)
Nov 08, 2021 9.860 9.880 9.850 9.860 132,871 +0.00(+0.00%)
Nov 05, 2021 9.850 9.860 9.850 9.860 65,934 -0.01(-0.10%)
Nov 04, 2021 9.900 9.900 9.860 9.870 71,256 -0.01(-0.10%)
Nov 03, 2021 9.870 9.880 9.870 9.880 42,859 +0.01(+0.10%)
Nov 02, 2021 9.920 9.920 9.870 9.870 118,598 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.