Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.072 7.240 7.062 7.184 238,948 +0.15(+2.09%)
Jan 30, 2006 7.010 7.157 6.975 7.037 201,665 +0.10(+1.40%)
Jan 27, 2006 6.948 7.037 6.837 6.939 242,902 -0.07(-1.01%)
Jan 26, 2006 7.063 7.081 7.010 7.010 32,198 -0.08(-1.12%)
Jan 25, 2006 7.187 7.231 7.081 7.090 42,366 -0.06(-0.87%)
Jan 24, 2006 7.196 7.214 7.124 7.152 878,404 -0.06(-0.88%)
Jan 23, 2006 7.253 7.258 7.170 7.216 64,397 -0.01(-0.15%)
Jan 20, 2006 7.302 7.302 7.178 7.226 176,245 -0.12(-1.64%)
Jan 19, 2006 7.373 7.382 7.311 7.347 94,336 -0.04(-0.60%)
Jan 18, 2006 7.453 7.453 7.364 7.391 76,260 +0.02(+0.22%)
Jan 17, 2006 7.435 7.435 7.357 7.375 40,672 -0.03(-0.45%)
Jan 13, 2006 7.260 7.449 7.258 7.409 64,397 +0.12(+1.58%)
Jan 12, 2006 7.311 7.311 7.240 7.293 53,664 -0.05(-0.72%)
Jan 11, 2006 7.568 7.568 7.339 7.347 70,611 -0.17(-2.31%)
Jan 10, 2006 7.258 7.552 7.205 7.520 324,246 +0.28(+3.86%)
Jan 09, 2006 7.108 7.240 7.108 7.240 71,741 +0.19(+2.76%)
Jan 06, 2006 6.975 7.116 6.975 7.046 166,642 +0.06(+0.86%)
Jan 05, 2006 6.904 7.017 6.904 6.985 165,512 +0.13(+1.96%)
Jan 04, 2006 6.692 6.869 6.621 6.851 141,787 +0.14(+2.11%)
Jan 03, 2006 6.550 6.709 6.550 6.709 214,093 +0.18(+2.74%)
Dec 30, 2005 6.437 6.577 6.430 6.530 145,176 +0.08(+1.18%)
Dec 29, 2005 6.488 6.559 6.440 6.454 86,428 -0.01(-0.11%)
Dec 28, 2005 6.638 6.638 6.338 6.461 254,765 -0.17(-2.54%)
Dec 27, 2005 6.656 6.718 6.630 6.630 149,695 -0.05(-0.69%)
Dec 23, 2005 6.683 6.683 6.638 6.676 36,717 -0.02(-0.37%)
Dec 22, 2005 6.762 6.762 6.700 6.700 92,077 -0.08(-1.17%)
Dec 21, 2005 6.780 6.807 6.754 6.780 81,344 +0.01(+0.13%)
Dec 20, 2005 6.789 6.789 6.727 6.771 95,466 -0.02(-0.23%)
Dec 19, 2005 6.778 6.824 6.778 6.787 135,008 -0.01(-0.13%)
Dec 16, 2005 6.858 6.895 6.727 6.796 283,574 -0.10(-1.41%)
Dec 15, 2005 6.858 6.904 6.858 6.893 89,817 +0.02(+0.26%)
Dec 14, 2005 6.844 6.975 6.844 6.876 74,565 +0.01(+0.21%)
Dec 13, 2005 6.826 6.877 6.800 6.862 120,886 +0.05(+0.78%)
Dec 12, 2005 6.824 6.824 6.780 6.808 94,336 -0.02(-0.23%)
Dec 09, 2005 6.798 6.824 6.780 6.824 81,909 +0.03(+0.39%)
Dec 08, 2005 6.796 6.815 6.780 6.798 108,458 +0.02(+0.26%)
Dec 07, 2005 6.688 6.815 6.688 6.780 79,084 +0.08(+1.19%)
Dec 06, 2005 6.594 6.769 6.594 6.700 283,009 -0.16(-2.30%)
Dec 05, 2005 6.904 6.904 6.810 6.858 32,198 -0.05(-0.67%)
Dec 02, 2005 6.922 6.922 6.833 6.904 36,152 -0.04(-0.54%)
Dec 01, 2005 6.830 6.948 6.798 6.941 62,137 +0.09(+1.37%)
Nov 30, 2005 6.906 6.915 6.817 6.847 42,366 -0.07(-1.07%)
Nov 29, 2005 6.906 7.046 6.906 6.922 101,680 +0.02(+0.23%)
Nov 28, 2005 6.948 7.010 6.869 6.906 57,053 -0.07(-0.99%)
Nov 25, 2005 6.975 6.993 6.948 6.975 27,114 +0.02(+0.25%)
Nov 23, 2005 6.904 7.037 6.904 6.957 112,413 +0.01(+0.13%)
Nov 22, 2005 7.063 7.063 6.837 6.948 281,880 -0.13(-1.88%)
Nov 21, 2005 7.201 7.201 7.081 7.081 253,070 -0.12(-1.67%)
Nov 18, 2005 7.125 7.205 7.090 7.201 118,062 +0.15(+2.11%)
Nov 17, 2005 7.010 7.125 7.010 7.053 123,146 +0.02(+0.35%)
Nov 16, 2005 7.148 7.148 7.003 7.028 150,260 -0.14(-1.93%)
Nov 15, 2005 7.233 7.278 7.166 7.166 104,504 -0.09(-1.20%)
Nov 14, 2005 7.214 7.256 7.214 7.253 24,290 +0.06(+0.79%)
Nov 11, 2005 7.240 7.240 7.152 7.196 33,893 -0.06(-0.85%)
Nov 10, 2005 7.205 7.391 7.205 7.258 90,382 +0.04(+0.49%)
Nov 09, 2005 7.223 7.223 7.170 7.223 173,421 -0.03(-0.39%)
Nov 08, 2005 7.320 7.320 7.251 7.251 66,657 -0.10(-1.30%)
Nov 07, 2005 7.435 7.435 7.304 7.347 31,068 -0.13(-1.75%)
Nov 04, 2005 7.432 7.538 7.382 7.478 84,733 +0.03(+0.45%)
Nov 03, 2005 7.355 7.444 7.311 7.444 71,176 -0.04(-0.59%)
Nov 02, 2005 7.478 7.518 7.462 7.488 57,618 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.