Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.909	3.909	3.820	3.841	286,475	-0.05(-1.31%)
Jan 30, 2002	3.835	3.897	3.810	3.892	225,634	+0.04(+1.16%)
Jan 29, 2002	3.822	3.847	3.810	3.847	272,776	+0.01(+0.16%)
Jan 28, 2002	3.872	3.878	3.812	3.841	248,198	-0.02(-0.64%)
Jan 25, 2002	3.884	3.903	3.847	3.866	298,966	-0.05(-1.27%)
Jan 24, 2002	3.921	3.934	3.890	3.915	332,005	-0.01(-0.32%)
Jan 23, 2002	3.921	3.952	3.915	3.928	525,406	+0.01(+0.32%)
Jan 22, 2002	3.884	3.950	3.873	3.915	596,723	+0.06(+1.61%)
Jan 21, 2002	3.847	3.909	3.841	3.853	415,812	+0.00(+0.00%)
Jan 18, 2002	3.847	3.909	3.841	3.853	415,812	+0.00(+0.13%)
Jan 17, 2002	3.797	3.848	3.797	3.848	327,170	+0.07(+1.77%)
Jan 16, 2002	3.822	3.822	3.765	3.781	285,669	-0.03(-0.72%)
Jan 15, 2002	3.810	3.810	3.764	3.808	306,218	+0.02(+0.62%)
Jan 14, 2002	3.735	3.785	3.710	3.785	531,047	+0.07(+2.01%)
Jan 11, 2002	3.723	3.723	3.698	3.710	197,833	+0.01(+0.17%)
Jan 10, 2002	3.648	3.717	3.648	3.704	261,091	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices