Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.789	3.789	3.729	3.755	15,688	-0.05(-1.21%)
Jan 30, 2002	3.795	3.803	3.780	3.801	6,624	+0.01(+0.23%)
Jan 29, 2002	3.786	3.872	3.786	3.792	50,900	+0.02(+0.61%)
Jan 28, 2002	3.757	3.772	3.740	3.769	22,312	+0.01(+0.38%)
Jan 25, 2002	3.801	3.801	3.755	3.755	9,064	-0.06(-1.65%)
Jan 24, 2002	3.878	3.884	3.818	3.818	12,899	-0.04(-1.04%)
Jan 23, 2002	3.829	3.864	3.829	3.858	8,367	+0.03(+0.67%)
Jan 22, 2002	3.930	3.930	3.832	3.832	26,845	+0.01(+0.30%)
Jan 21, 2002	3.792	3.829	3.792	3.821	16,734	+0.00(+0.00%)
Jan 18, 2002	3.792	3.829	3.792	3.821	16,734	+0.03(+0.76%)
Jan 17, 2002	3.809	3.809	3.786	3.792	9,761	-0.03(-0.83%)
Jan 16, 2002	3.901	3.901	3.823	3.823	50,900	-0.09(-2.20%)
Jan 15, 2002	3.973	3.978	3.901	3.910	25,799	-0.04(-1.09%)
Jan 14, 2002	4.047	4.047	3.944	3.953	19,175	-0.09(-2.27%)
Jan 11, 2002	4.079	4.110	4.044	4.044	6,972	-0.03(-0.77%)
Jan 10, 2002	4.030	4.076	3.987	4.076	26,845	+0.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices