Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.715 6.740 6.593 6.650 157,049 -0.10(-1.43%)
Jan 28, 2011 6.942 6.945 6.711 6.747 295,590 -0.27(-3.80%)
Jan 27, 2011 6.974 7.029 6.949 7.013 97,509 +0.06(+0.83%)
Jan 26, 2011 6.929 6.955 6.904 6.955 75,635 +0.03(+0.42%)
Jan 25, 2011 6.955 6.981 6.891 6.926 101,295 -0.05(-0.74%)
Jan 24, 2011 7.022 7.022 6.958 6.977 105,979 -0.04(-0.55%)
Jan 21, 2011 7.115 7.119 7.006 7.016 117,602 -0.04(-0.64%)
Jan 20, 2011 6.997 7.064 6.942 7.061 164,066 +0.02(+0.32%)
Jan 19, 2011 7.115 7.115 7.013 7.038 60,391 -0.06(-0.86%)
Jan 18, 2011 7.115 7.141 7.077 7.099 66,014 -0.01(-0.14%)
Jan 14, 2011 7.093 7.125 7.064 7.109 86,444 +0.00(+0.00%)
Jan 13, 2011 7.080 7.128 6.997 7.109 122,027 +0.05(+0.68%)
Jan 12, 2011 7.035 7.064 6.997 7.061 74,927 +0.08(+1.19%)
Jan 11, 2011 6.891 6.987 6.878 6.977 87,037 +0.11(+1.59%)
Jan 10, 2011 6.843 6.881 6.792 6.868 118,207 +0.02(+0.28%)
Jan 07, 2011 6.830 6.878 6.808 6.849 102,976 +0.06(+0.95%)
Jan 06, 2011 6.792 6.795 6.727 6.785 51,438 +0.01(+0.19%)
Jan 05, 2011 6.801 6.814 6.763 6.772 70,034 -0.04(-0.61%)
Jan 04, 2011 6.868 6.868 6.775 6.814 82,540 -0.05(-0.79%)
Jan 03, 2011 6.852 6.884 6.836 6.868 58,015 +0.07(+0.99%)
Dec 31, 2010 6.814 6.843 6.798 6.801 74,054 -0.00(-0.05%)
Dec 30, 2010 6.827 6.836 6.779 6.804 77,216 +0.01(+0.14%)
Dec 29, 2010 6.820 6.820 6.779 6.795 45,665 -0.01(-0.19%)
Dec 28, 2010 6.820 6.830 6.731 6.808 43,117 +0.02(+0.33%)
Dec 27, 2010 6.743 6.811 6.715 6.785 53,786 +0.04(+0.67%)
Dec 23, 2010 6.756 6.756 6.676 6.740 111,187 -0.01(-0.14%)
Dec 22, 2010 6.756 6.766 6.692 6.750 122,589 -0.02(-0.28%)
Dec 21, 2010 6.766 6.788 6.721 6.769 63,650 +0.03(+0.38%)
Dec 20, 2010 6.795 6.795 6.699 6.743 192,417 -0.04(-0.66%)
Dec 17, 2010 6.888 6.888 6.734 6.788 165,167 -0.13(-1.95%)
Dec 16, 2010 6.865 6.923 6.856 6.923 103,269 +0.07(+0.98%)
Dec 15, 2010 6.798 6.878 6.798 6.856 64,511 +0.03(+0.38%)
Dec 14, 2010 6.827 6.862 6.788 6.830 96,670 -0.01(-0.09%)
Dec 13, 2010 6.792 6.872 6.792 6.836 205,899 +0.05(+0.80%)
Dec 10, 2010 6.763 6.804 6.727 6.782 57,937 +0.06(+0.91%)
Dec 09, 2010 6.772 6.772 6.666 6.721 86,338 +0.01(+0.10%)
Dec 08, 2010 6.724 6.740 6.670 6.715 69,697 +0.01(+0.14%)
Dec 07, 2010 6.715 6.747 6.679 6.705 96,327 -0.02(-0.24%)
Dec 06, 2010 6.737 6.740 6.692 6.721 94,839 +0.00(+0.00%)
Dec 03, 2010 6.740 6.782 6.679 6.721 126,484 -0.03(-0.43%)
Dec 02, 2010 6.660 6.756 6.647 6.750 128,670 +0.14(+2.13%)
Dec 01, 2010 6.622 6.670 6.580 6.609 124,142 +0.07(+1.03%)
Nov 30, 2010 6.557 6.615 6.538 6.541 69,167 -0.09(-1.40%)
Nov 29, 2010 6.666 6.670 6.573 6.634 114,911 +0.09(+1.34%)
Nov 26, 2010 6.490 6.556 6.478 6.547 51,774 +0.02(+0.33%)
Nov 24, 2010 6.475 6.525 6.525 6.525 111,468 +0.12(+1.95%)
Nov 23, 2010 6.403 6.434 6.375 6.400 191,319 -0.05(-0.82%)
Nov 22, 2010 6.419 6.459 6.375 6.453 409,972 +0.07(+1.12%)
Nov 19, 2010 6.363 6.416 6.338 6.381 198,975 +0.06(+0.89%)
Nov 18, 2010 6.347 6.366 6.322 6.325 218,123 +0.05(+0.85%)
Nov 17, 2010 6.269 6.306 6.260 6.272 59,712 +0.02(+0.35%)
Nov 16, 2010 6.316 6.316 6.228 6.250 180,517 -0.13(-2.05%)
Nov 15, 2010 6.338 6.444 6.316 6.381 106,171 +0.07(+1.19%)
Nov 12, 2010 6.356 6.372 6.282 6.306 108,454 -0.08(-1.27%)
Nov 11, 2010 6.466 6.494 6.378 6.388 94,327 -0.10(-1.49%)
Nov 10, 2010 6.450 6.515 6.378 6.484 206,571 +0.11(+1.71%)
Nov 09, 2010 6.462 6.475 6.363 6.375 122,183 -0.02(-0.39%)
Nov 08, 2010 6.453 6.466 6.391 6.400 115,969 -0.04(-0.63%)
Nov 05, 2010 6.534 6.600 6.441 6.441 194,740 -0.07(-1.05%)
Nov 04, 2010 6.384 6.522 6.369 6.509 263,895 +0.19(+2.96%)
Nov 03, 2010 6.322 6.325 6.210 6.322 219,912 +0.02(+0.40%)
Nov 02, 2010 6.369 6.369 6.282 6.297 102,808 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.