Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.196 6.346 6.182 6.332 169,633 +0.09(+1.39%)
Jan 30, 2014 6.172 6.254 6.172 6.245 184,483 +0.07(+1.09%)
Jan 29, 2014 6.177 6.216 6.153 6.177 363,432 -0.01(-0.16%)
Jan 28, 2014 6.177 6.201 6.155 6.187 214,407 +0.01(+0.16%)
Jan 27, 2014 6.250 6.254 6.172 6.177 176,706 -0.05(-0.85%)
Jan 24, 2014 6.235 6.283 6.225 6.230 153,740 +0.00(+0.00%)
Jan 23, 2014 6.230 6.249 6.177 6.230 157,688 -0.02(-0.39%)
Jan 22, 2014 6.312 6.331 6.254 6.254 164,681 -0.06(-0.92%)
Jan 21, 2014 6.288 6.346 6.250 6.312 213,095 +0.07(+1.16%)
Jan 17, 2014 6.332 6.240 6.240 6.240 237,652 -0.05(-0.84%)
Jan 16, 2014 6.129 6.317 6.129 6.293 266,560 +0.20(+3.24%)
Jan 15, 2014 6.114 6.153 6.090 6.095 227,708 -0.02(-0.32%)
Jan 14, 2014 6.206 6.206 6.100 6.114 256,625 -0.08(-1.32%)
Jan 13, 2014 6.182 6.230 6.163 6.196 235,408 +0.02(+0.39%)
Jan 10, 2014 6.124 6.187 6.114 6.172 147,782 +0.03(+0.47%)
Jan 09, 2014 6.168 6.196 6.128 6.143 182,345 -0.05(-0.86%)
Jan 08, 2014 6.110 6.211 6.100 6.196 130,742 +0.09(+1.42%)
Jan 07, 2014 6.211 6.220 6.081 6.110 143,282 -0.10(-1.55%)
Jan 06, 2014 6.158 6.216 6.114 6.206 244,962 +0.09(+1.42%)
Jan 03, 2014 6.139 6.143 6.100 6.119 155,241 +0.02(+0.32%)
Jan 02, 2014 6.129 6.148 6.100 6.100 125,984 -0.01(-0.24%)
Dec 31, 2013 6.081 6.114 6.114 6.114 138,112 +0.05(+0.88%)
Dec 30, 2013 6.052 6.086 6.043 6.061 303,297 +0.00(+0.08%)
Dec 27, 2013 5.994 6.090 5.994 6.057 444,449 -0.06(-0.95%)
Dec 26, 2013 6.129 6.191 6.066 6.114 124,485 +0.00(+0.08%)
Dec 24, 2013 6.090 6.129 6.057 6.110 154,528 +0.01(+0.24%)
Dec 23, 2013 6.168 6.196 6.071 6.095 211,832 -0.05(-0.79%)
Dec 20, 2013 6.028 6.143 6.028 6.143 222,095 +0.11(+1.84%)
Dec 19, 2013 6.052 6.095 6.013 6.033 126,716 -0.06(-0.95%)
Dec 18, 2013 6.061 6.124 6.023 6.090 208,725 +0.04(+0.72%)
Dec 17, 2013 6.124 6.139 6.042 6.047 205,347 -0.09(-1.49%)
Dec 16, 2013 6.196 6.196 6.088 6.139 169,623 -0.02(-0.39%)
Dec 13, 2013 6.134 6.182 6.090 6.163 117,044 +0.04(+0.71%)
Dec 12, 2013 6.177 6.259 6.076 6.119 492,432 -0.09(-1.40%)
Dec 11, 2013 6.187 6.211 6.139 6.206 160,450 +0.02(+0.31%)
Dec 10, 2013 6.216 6.230 6.182 6.187 191,260 -0.03(-0.47%)
Dec 09, 2013 6.221 6.225 6.176 6.216 251,833 -0.01(-0.15%)
Dec 06, 2013 6.250 6.250 6.177 6.225 224,438 -0.01(-0.23%)
Dec 05, 2013 6.254 6.278 6.196 6.240 169,166 -0.03(-0.54%)
Dec 04, 2013 6.303 6.327 6.196 6.274 233,380 -0.06(-0.91%)
Dec 03, 2013 6.346 6.370 6.230 6.332 375,231 -0.01(-0.23%)
Dec 02, 2013 6.452 6.452 6.317 6.346 230,087 -0.09(-1.35%)
Nov 29, 2013 6.389 6.457 6.385 6.433 114,662 +0.05(+0.83%)
Nov 27, 2013 6.524 6.534 6.327 6.380 358,646 -0.19(-2.93%)
Nov 26, 2013 6.703 6.703 6.515 6.573 428,643 +0.13(+1.98%)
Nov 25, 2013 6.403 6.454 6.394 6.445 282,792 +0.04(+0.65%)
Nov 22, 2013 6.431 6.436 6.320 6.403 214,579 -0.03(-0.50%)
Nov 21, 2013 6.500 6.514 6.417 6.436 290,735 -0.03(-0.50%)
Nov 20, 2013 6.496 6.533 6.452 6.468 309,226 -0.01(-0.14%)
Nov 19, 2013 6.440 6.500 6.440 6.477 214,071 +0.03(+0.50%)
Nov 18, 2013 6.417 6.496 6.408 6.445 407,558 +0.02(+0.36%)
Nov 15, 2013 6.445 6.459 6.385 6.422 336,929 -0.01(-0.14%)
Nov 14, 2013 6.348 6.440 6.343 6.431 357,711 +0.06(+0.87%)
Nov 13, 2013 6.195 6.403 6.195 6.375 524,312 +0.18(+2.84%)
Nov 12, 2013 6.190 6.250 6.135 6.200 389,032 +0.00(+0.07%)
Nov 11, 2013 6.195 6.237 6.130 6.195 259,859 +0.00(+0.07%)
Nov 08, 2013 6.237 6.260 6.139 6.190 394,274 -0.06(-0.96%)
Nov 07, 2013 6.362 6.371 6.227 6.250 398,577 -0.12(-1.82%)
Nov 06, 2013 6.288 6.380 6.274 6.366 347,978 +0.10(+1.55%)
Nov 05, 2013 6.288 6.385 6.209 6.269 543,092 -0.01(-0.22%)
Nov 04, 2013 6.283 6.292 6.237 6.283 222,773 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.