Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.291 2.379 2.285 2.352 290,728 +0.07(+3.25%)
Jan 28, 2016 2.211 2.278 2.197 2.278 378,297 +0.13(+5.96%)
Jan 27, 2016 2.022 2.157 2.022 2.150 189,628 +0.13(+6.33%)
Jan 26, 2016 1.981 2.035 1.961 2.022 240,757 +0.07(+3.81%)
Jan 25, 2016 2.062 2.062 1.941 1.948 258,414 -0.13(-6.47%)
Jan 22, 2016 2.008 2.113 1.995 2.083 303,646 +0.13(+6.55%)
Jan 21, 2016 1.820 1.968 1.799 1.954 276,401 +0.14(+7.81%)
Jan 20, 2016 1.793 1.850 1.712 1.813 400,090 -0.02(-1.10%)
Jan 19, 2016 1.752 1.833 1.739 1.833 354,230 +0.08(+4.62%)
Jan 15, 2016 1.901 1.752 1.752 1.752 634,321 -0.30(-14.75%)
Jan 14, 2016 2.056 2.076 1.941 2.056 373,844 +0.01(+0.33%)
Jan 13, 2016 2.217 2.217 2.037 2.049 191,280 -0.11(-5.30%)
Jan 12, 2016 2.163 2.217 2.096 2.163 155,046 +0.02(+0.94%)
Jan 11, 2016 2.123 2.150 2.076 2.143 267,967 +0.03(+1.60%)
Jan 08, 2016 2.049 2.136 2.015 2.109 308,829 +0.08(+3.99%)
Jan 07, 2016 2.177 2.238 2.022 2.029 278,542 -0.19(-8.51%)
Jan 06, 2016 2.238 2.305 2.211 2.217 293,853 -0.05(-2.08%)
Jan 05, 2016 2.379 2.379 2.258 2.264 289,943 -0.09(-4.00%)
Jan 04, 2016 2.386 2.395 2.298 2.359 324,232 -0.03(-1.13%)
Dec 31, 2015 2.359 2.386 2.386 2.386 228,355 +0.01(+0.57%)
Dec 30, 2015 2.298 2.379 2.278 2.372 213,710 +0.05(+2.33%)
Dec 29, 2015 2.406 2.406 2.305 2.318 258,957 -0.08(-3.37%)
Dec 28, 2015 2.372 2.413 2.352 2.399 121,730 -0.02(-0.84%)
Dec 24, 2015 2.393 2.419 2.419 2.419 146,450 +0.05(+1.99%)
Dec 23, 2015 2.264 2.376 2.258 2.372 289,615 +0.13(+6.02%)
Dec 22, 2015 2.305 2.312 2.231 2.238 277,292 -0.08(-3.49%)
Dec 21, 2015 2.352 2.393 2.298 2.318 329,510 -0.03(-1.43%)
Dec 18, 2015 2.264 2.352 2.251 2.352 269,958 +0.08(+3.56%)
Dec 17, 2015 2.298 2.298 2.224 2.271 334,561 -0.01(-0.30%)
Dec 16, 2015 2.170 2.285 2.096 2.278 438,689 +0.16(+7.30%)
Dec 15, 2015 2.035 2.157 2.035 2.123 340,848 +0.10(+5.00%)
Dec 14, 2015 2.083 2.103 2.015 2.022 289,284 -0.05(-2.28%)
Dec 11, 2015 2.096 2.103 2.056 2.069 218,547 -0.03(-1.29%)
Dec 10, 2015 2.103 2.143 2.056 2.096 268,023 -0.03(-1.58%)
Dec 09, 2015 2.163 2.258 2.109 2.130 382,415 -0.03(-1.56%)
Dec 08, 2015 2.285 2.285 2.143 2.163 491,195 -0.18(-7.49%)
Dec 07, 2015 2.440 2.446 2.339 2.339 300,643 -0.13(-5.45%)
Dec 04, 2015 2.527 2.541 2.453 2.473 353,083 -0.07(-2.91%)
Dec 03, 2015 2.561 2.574 2.507 2.548 275,412 -0.01(-0.53%)
Dec 02, 2015 2.655 2.664 2.554 2.561 372,537 -0.11(-4.04%)
Dec 01, 2015 2.736 2.770 2.662 2.669 351,654 -0.04(-1.49%)
Nov 30, 2015 2.831 2.851 2.696 2.709 915,755 -0.11(-4.06%)
Nov 27, 2015 2.878 2.885 2.797 2.824 230,707 +0.16(+6.20%)
Nov 25, 2015 2.628 2.659 2.659 2.659 485,586 +0.03(+1.19%)
Nov 24, 2015 2.896 2.909 2.603 2.628 1,200,703 -0.18(-6.44%)
Nov 23, 2015 2.634 2.927 2.634 2.809 802,852 +0.27(+10.56%)
Nov 20, 2015 2.534 2.559 2.491 2.540 299,663 +0.03(+1.24%)
Nov 19, 2015 2.703 2.703 2.466 2.509 637,315 -0.17(-6.29%)
Nov 18, 2015 2.690 2.746 2.659 2.678 169,176 -0.01(-0.46%)
Nov 17, 2015 2.815 2.840 2.668 2.690 349,324 -0.11(-4.01%)
Nov 16, 2015 2.672 2.809 2.672 2.803 753,534 +0.12(+4.42%)
Nov 13, 2015 2.728 2.759 2.684 2.684 236,257 -0.03(-1.15%)
Nov 12, 2015 2.709 2.796 2.690 2.715 245,422 -0.01(-0.23%)
Nov 11, 2015 2.840 2.840 2.703 2.721 321,003 -0.11(-3.75%)
Nov 10, 2015 2.859 2.890 2.773 2.828 245,794 -0.03(-1.09%)
Nov 09, 2015 2.853 2.918 2.821 2.859 297,130 +0.04(+1.33%)
Nov 06, 2015 2.884 2.890 2.746 2.821 365,707 -0.10(-3.42%)
Nov 05, 2015 3.027 3.027 2.896 2.921 251,825 -0.11(-3.51%)
Nov 04, 2015 2.959 3.034 2.909 3.027 605,663 +0.06(+1.89%)
Nov 03, 2015 2.965 2.984 2.896 2.971 525,206 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.