Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.185 -0.015 (-0.21%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.600 9.889 9.789 216,052 +0.16(+1.69%)
Jan 28, 2022 9.492 9.645 9.429 9.627 255,846 +0.14(+1.42%)
Jan 27, 2022 9.609 9.717 9.474 9.492 191,795 +0.02(+0.19%)
Jan 26, 2022 9.483 9.690 9.438 9.474 233,730 +0.11(+1.15%)
Jan 25, 2022 9.393 9.537 9.258 9.366 254,612 -0.14(-1.52%)
Jan 24, 2022 9.384 9.519 9.158 9.510 274,981 -0.05(-0.57%)
Jan 21, 2022 9.627 9.753 9.551 9.564 178,137 -0.15(-1.58%)
Jan 20, 2022 9.699 9.907 9.654 9.717 149,601 +0.10(+1.03%)
Jan 19, 2022 9.375 9.681 9.375 9.618 225,954 +0.22(+2.30%)
Jan 18, 2022 9.194 9.411 9.095 9.402 199,914 +0.14(+1.56%)
Jan 14, 2022 9.258 0 -0.19(-2.00%)
Jan 13, 2022 9.663 9.717 9.429 9.447 168,422 -0.18(-1.87%)
Jan 12, 2022 9.339 9.663 9.212 9.627 378,730 +0.38(+4.09%)
Jan 11, 2022 9.717 9.717 9.145 9.249 521,922 -0.48(-4.91%)
Jan 10, 2022 9.798 9.898 9.708 9.726 146,247 -0.19(-1.91%)
Jan 07, 2022 9.726 9.952 9.654 9.916 230,173 +0.21(+2.14%)
Jan 06, 2022 9.636 9.740 9.519 9.708 205,448 +0.11(+1.13%)
Jan 05, 2022 9.834 9.852 9.587 9.600 310,029 -0.22(-2.20%)
Jan 04, 2022 10.51 10.55 9.807 9.816 538,039 -0.76(-7.16%)
Jan 03, 2022 10.11 10.93 10.06 10.57 999,955 +0.55(+5.48%)
Dec 31, 2021 9.871 10.06 9.861 10.02 215,079 +0.20(+2.02%)
Dec 30, 2021 9.825 9.916 9.789 9.825 177,355 -0.05(-0.46%)
Dec 29, 2021 9.970 9.970 9.825 9.871 127,535 -0.10(-0.99%)
Dec 28, 2021 10.08 10.17 9.956 9.970 67,803 -0.11(-1.07%)
Dec 27, 2021 10.03 10.18 9.889 10.08 56,195 +0.07(+0.72%)
Dec 23, 2021 10.06 10.16 10.01 10.01 156,526 -0.02(-0.18%)
Dec 22, 2021 9.753 10.07 9.753 10.02 373,844 +0.26(+2.68%)
Dec 21, 2021 9.627 9.830 9.627 9.762 130,807 +0.18(+1.88%)
Dec 20, 2021 9.519 9.618 9.474 9.582 156,787 +0.00(+0.00%)
Dec 17, 2021 9.429 9.636 9.420 9.582 377,564 +0.09(+0.95%)
Dec 16, 2021 9.384 9.609 9.384 9.492 160,530 +0.16(+1.74%)
Dec 15, 2021 9.312 9.415 9.167 9.330 131,606 +0.04(+0.39%)
Dec 14, 2021 9.402 9.429 9.176 9.294 133,192 -0.14(-1.43%)
Dec 13, 2021 9.546 9.569 9.334 9.429 322,086 -0.12(-1.23%)
Dec 10, 2021 9.591 9.672 9.483 9.546 104,848 -0.10(-1.03%)
Dec 09, 2021 9.672 9.762 9.605 9.645 182,063 -0.05(-0.56%)
Dec 08, 2021 9.708 9.852 9.686 9.699 172,694 +0.03(+0.28%)
Dec 07, 2021 9.456 9.708 9.456 9.672 183,850 +0.25(+2.68%)
Dec 06, 2021 9.303 9.492 9.249 9.420 126,230 +0.18(+1.95%)
Dec 03, 2021 9.348 9.375 9.167 9.240 96,732 -0.06(-0.68%)
Dec 02, 2021 9.393 9.492 9.249 9.303 189,222 -0.01(-0.10%)
Dec 01, 2021 9.267 9.510 9.231 9.312 255,428 +0.14(+1.57%)
Nov 30, 2021 9.321 9.321 8.933 9.167 281,696 -0.06(-0.69%)
Nov 29, 2021 9.312 9.321 9.160 9.231 230,033 +0.01(+0.10%)
Nov 26, 2021 9.222 9.267 9.079 9.222 98,813 -0.15(-1.62%)
Nov 24, 2021 9.365 9.401 9.312 9.374 112,492 -0.03(-0.29%)
Nov 23, 2021 9.490 9.499 9.298 9.401 155,148 -0.13(-1.31%)
Nov 22, 2021 9.642 9.794 9.503 9.526 191,084 -0.22(-2.29%)
Nov 19, 2021 9.651 9.803 9.544 9.750 158,189 +0.05(+0.55%)
Nov 18, 2021 9.767 9.696 9.607 9.696 148,657 +0.00(+0.00%)
Nov 17, 2021 9.785 9.897 9.683 9.696 147,348 -0.09(-0.91%)
Nov 16, 2021 9.616 9.794 9.589 9.785 169,274 +0.17(+1.77%)
Nov 15, 2021 9.616 9.651 9.517 9.616 146,590 -0.03(-0.28%)
Nov 12, 2021 9.750 9.812 9.633 9.642 153,932 -0.10(-1.01%)
Nov 11, 2021 9.919 9.919 9.651 9.741 183,465 -0.14(-1.45%)
Nov 10, 2021 10.42 9.875 9.884 210,056 -0.47(-4.57%)
Nov 09, 2021 10.13 10.48 10.10 10.36 260,822 +0.42(+4.23%)
Nov 08, 2021 10.04 10.04 9.902 9.937 195,759 -0.09(-0.89%)
Nov 05, 2021 9.946 10.03 9.902 10.03 124,892 +0.15(+1.54%)
Nov 04, 2021 9.857 9.973 9.812 9.875 135,927 +0.00(+0.00%)
Nov 03, 2021 9.910 9.910 9.776 9.875 150,332 +0.01(+0.09%)
Nov 02, 2021 10.07 10.09 9.866 9.866 161,677 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.