Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.951 9.054 8.849 9.044 395,211 +0.12(+1.35%)
Jan 30, 2023 9.026 9.035 8.868 8.924 287,124 -0.13(-1.44%)
Jan 27, 2023 9.017 9.518 8.913 9.054 819,197 +0.17(+1.88%)
Jan 26, 2023 8.654 8.905 8.635 8.886 377,656 +0.24(+2.80%)
Jan 25, 2023 8.589 8.682 8.505 8.645 305,250 +0.02(+0.22%)
Jan 24, 2023 8.747 8.812 8.519 8.626 254,315 -0.23(-2.62%)
Jan 23, 2023 8.821 8.877 8.747 8.858 218,265 +0.08(+0.95%)
Jan 20, 2023 8.700 8.779 8.635 8.775 236,042 +0.07(+0.75%)
Jan 19, 2023 8.700 8.756 8.645 8.710 183,676 +0.00(+0.00%)
Jan 18, 2023 8.998 8.998 8.700 8.710 257,083 -0.19(-2.09%)
Jan 17, 2023 8.738 8.979 8.710 8.896 311,963 +0.16(+1.81%)
Jan 13, 2023 8.691 8.775 8.561 8.738 379,044 +0.05(+0.53%)
Jan 12, 2023 8.673 8.747 8.580 8.691 257,063 +0.02(+0.21%)
Jan 11, 2023 8.505 8.761 8.505 8.673 293,161 +0.14(+1.63%)
Jan 10, 2023 8.403 8.561 8.394 8.533 209,257 +0.07(+0.88%)
Jan 09, 2023 8.449 8.501 8.422 8.459 304,574 +0.01(+0.11%)
Jan 06, 2023 8.133 8.468 8.133 8.449 404,647 +0.32(+3.89%)
Jan 05, 2023 8.319 8.422 8.106 8.133 349,854 -0.26(-3.10%)
Jan 04, 2023 8.310 8.403 8.282 8.394 262,921 +0.12(+1.46%)
Jan 03, 2023 8.273 8.333 8.157 8.273 262,056 -0.07(-0.78%)
Dec 30, 2022 8.357 8.440 8.282 8.338 249,057 -0.03(-0.33%)
Dec 29, 2022 8.226 8.384 8.180 8.366 280,846 +0.25(+3.09%)
Dec 28, 2022 8.161 8.319 8.096 8.115 305,042 -0.08(-1.02%)
Dec 27, 2022 8.208 8.282 8.124 8.199 96,831 +0.04(+0.46%)
Dec 23, 2022 8.171 8.171 8.045 8.161 324,294 +0.07(+0.80%)
Dec 22, 2022 8.459 8.459 8.045 8.096 408,055 -0.45(-5.22%)
Dec 21, 2022 8.310 8.542 8.268 8.542 271,870 +0.23(+2.80%)
Dec 20, 2022 8.143 8.310 8.106 8.310 427,249 +0.18(+2.17%)
Dec 19, 2022 8.598 8.645 8.078 8.133 609,261 -0.51(-5.91%)
Dec 16, 2022 8.654 8.784 8.482 8.645 730,421 -0.08(-0.96%)
Dec 15, 2022 8.970 8.970 8.561 8.728 695,621 -0.21(-2.39%)
Dec 14, 2022 9.072 9.114 8.933 8.942 310,807 -0.07(-0.72%)
Dec 13, 2022 8.905 9.063 8.882 9.007 344,367 +0.13(+1.47%)
Dec 12, 2022 8.821 8.877 8.746 8.877 309,672 +0.15(+1.70%)
Dec 09, 2022 8.542 8.803 8.542 8.728 307,984 +0.13(+1.51%)
Dec 08, 2022 8.617 8.719 8.580 8.598 234,473 -0.03(-0.32%)
Dec 07, 2022 8.617 8.747 8.570 8.626 461,698 +0.02(+0.22%)
Dec 06, 2022 8.803 8.905 8.505 8.608 555,073 -0.21(-2.42%)
Dec 05, 2022 8.896 8.896 8.770 8.821 367,353 -0.08(-0.94%)
Dec 02, 2022 8.738 8.924 8.738 8.905 501,932 +0.07(+0.74%)
Dec 01, 2022 8.747 8.840 8.673 8.840 497,750 +0.15(+1.71%)
Nov 30, 2022 8.422 8.700 8.338 8.691 311,528 +0.37(+4.42%)
Nov 29, 2022 8.489 8.498 8.296 8.323 448,836 -0.23(-2.69%)
Nov 28, 2022 8.691 8.719 8.525 8.553 347,028 -0.17(-1.90%)
Nov 25, 2022 8.599 8.755 8.581 8.719 194,708 +0.09(+1.07%)
Nov 23, 2022 8.700 8.700 8.525 8.627 278,507 -0.06(-0.74%)
Nov 22, 2022 8.489 8.700 8.489 8.691 393,157 +0.20(+2.38%)
Nov 21, 2022 8.489 8.562 8.397 8.489 337,852 -0.08(-0.97%)
Nov 18, 2022 8.553 8.645 8.443 8.571 308,554 +0.03(+0.32%)
Nov 17, 2022 8.516 8.608 8.443 8.544 371,690 -0.08(-0.96%)
Nov 16, 2022 8.433 8.765 8.415 8.627 502,851 +0.14(+1.63%)
Nov 15, 2022 8.627 8.677 8.452 8.489 325,039 -0.05(-0.54%)
Nov 14, 2022 8.783 8.792 8.507 8.535 634,526 -0.21(-2.42%)
Nov 11, 2022 8.709 8.774 8.599 8.746 379,461 +0.02(+0.21%)
Nov 10, 2022 8.847 8.903 8.654 8.728 485,975 +0.11(+1.28%)
Nov 09, 2022 8.663 8.857 8.581 8.617 789,108 -0.03(-0.32%)
Nov 08, 2022 8.673 8.912 8.516 8.645 934,938 +0.60(+7.43%)
Nov 07, 2022 7.937 8.047 7.762 8.047 606,770 +0.16(+1.98%)
Nov 04, 2022 7.964 8.015 7.836 7.891 440,493 +0.04(+0.47%)
Nov 03, 2022 7.817 7.886 7.744 7.854 301,697 -0.02(-0.23%)
Nov 02, 2022 8.010 7.854 7.872 471,685 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.