Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.145 -0.035 (-0.49%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.169 7.237 7.062 7.071 592,281 -0.07(-0.96%)
Jan 30, 2024 7.237 7.247 7.120 7.140 609,478 -0.15(-2.01%)
Jan 29, 2024 7.374 7.374 7.237 7.286 301,095 -0.07(-0.93%)
Jan 26, 2024 7.247 7.389 7.242 7.355 499,758 +0.13(+1.76%)
Jan 25, 2024 7.228 7.276 7.169 7.228 544,672 +0.09(+1.23%)
Jan 24, 2024 7.325 7.335 7.062 7.140 484,961 -0.13(-1.75%)
Jan 23, 2024 7.374 7.433 7.237 7.267 322,065 -0.10(-1.33%)
Jan 22, 2024 7.374 7.511 7.345 7.364 391,364 -0.04(-0.53%)
Jan 19, 2024 7.306 7.472 7.184 7.403 598,645 +0.08(+1.07%)
Jan 18, 2024 7.433 7.442 7.269 7.325 299,567 -0.06(-0.79%)
Jan 17, 2024 7.433 7.452 7.276 7.384 413,905 -0.17(-2.20%)
Jan 16, 2024 7.618 7.652 7.481 7.550 645,394 -0.03(-0.39%)
Jan 12, 2024 7.706 7.726 7.560 7.579 301,442 -0.07(-0.89%)
Jan 11, 2024 7.726 7.755 7.579 7.648 435,162 -0.12(-1.51%)
Jan 10, 2024 7.765 7.774 7.638 7.765 375,501 +0.02(+0.25%)
Jan 09, 2024 7.853 7.868 7.701 7.745 358,440 -0.16(-1.98%)
Jan 08, 2024 7.814 7.921 7.765 7.901 443,717 +0.06(+0.75%)
Jan 05, 2024 7.862 7.950 7.784 7.843 408,599 -0.03(-0.37%)
Jan 04, 2024 7.960 8.019 7.823 7.872 333,126 -0.12(-1.47%)
Jan 03, 2024 8.009 8.058 7.960 7.989 318,368 -0.09(-1.09%)
Jan 02, 2024 8.068 8.199 7.999 8.077 419,644 -0.04(-0.48%)
Dec 29, 2023 8.058 8.175 7.980 8.116 329,271 +0.02(+0.24%)
Dec 28, 2023 8.126 8.155 8.087 8.097 268,806 +0.00(+0.00%)
Dec 27, 2023 8.136 8.180 8.048 8.097 306,278 -0.07(-0.84%)
Dec 26, 2023 8.097 8.180 8.082 8.165 105,731 +0.07(+0.84%)
Dec 22, 2023 8.019 8.126 8.019 8.097 332,581 +0.14(+1.72%)
Dec 21, 2023 7.911 7.984 7.892 7.960 660,792 +0.09(+1.12%)
Dec 20, 2023 7.999 8.019 7.833 7.872 515,134 -0.12(-1.47%)
Dec 19, 2023 7.765 8.038 7.765 7.989 636,502 +0.21(+2.76%)
Dec 18, 2023 7.911 7.911 7.745 7.774 496,833 -0.07(-0.87%)
Dec 15, 2023 8.019 8.019 7.677 7.843 1,931,013 -0.12(-1.47%)
Dec 14, 2023 7.814 7.989 7.814 7.960 732,118 +0.20(+2.52%)
Dec 13, 2023 7.472 7.774 7.433 7.765 674,099 +0.30(+4.06%)
Dec 12, 2023 7.569 7.569 7.325 7.462 510,736 -0.07(-0.91%)
Dec 11, 2023 7.814 7.853 7.452 7.530 879,394 -0.33(-4.22%)
Dec 08, 2023 7.941 7.989 7.858 7.862 267,179 -0.07(-0.86%)
Dec 07, 2023 7.862 8.038 7.853 7.931 349,497 -0.04(-0.49%)
Dec 06, 2023 7.931 8.077 7.921 7.970 344,553 +0.09(+1.12%)
Dec 05, 2023 7.941 7.980 7.882 7.882 426,563 -0.09(-1.10%)
Dec 04, 2023 7.941 8.033 7.936 7.970 419,449 -0.07(-0.85%)
Dec 01, 2023 7.960 8.087 7.921 8.038 393,955 +0.08(+0.98%)
Nov 30, 2023 7.853 7.960 7.833 7.960 357,161 +0.17(+2.20%)
Nov 29, 2023 7.817 7.846 7.779 7.788 302,482 -0.02(-0.25%)
Nov 28, 2023 7.760 7.837 7.740 7.808 345,263 +0.03(+0.37%)
Nov 27, 2023 7.798 7.837 7.750 7.779 310,807 -0.06(-0.74%)
Nov 24, 2023 7.731 7.866 7.731 7.837 188,335 +0.14(+1.88%)
Nov 22, 2023 7.605 7.721 7.470 7.692 501,262 +0.07(+0.89%)
Nov 21, 2023 8.184 8.184 7.451 7.624 1,082,535 -0.50(-6.18%)
Nov 20, 2023 8.030 8.155 7.981 8.126 323,414 +0.04(+0.48%)
Nov 17, 2023 8.030 8.107 7.962 8.088 403,221 +0.09(+1.09%)
Nov 16, 2023 8.203 8.203 8.001 8.001 264,768 -0.16(-2.01%)
Nov 15, 2023 8.107 8.252 8.097 8.165 501,676 +0.05(+0.59%)
Nov 14, 2023 7.962 8.155 7.866 8.117 499,603 +0.30(+3.83%)
Nov 13, 2023 7.895 7.962 7.760 7.817 398,903 -0.15(-1.94%)
Nov 10, 2023 7.914 7.981 7.837 7.972 419,041 +0.07(+0.85%)
Nov 09, 2023 7.827 7.972 7.788 7.904 541,296 +0.10(+1.24%)
Nov 08, 2023 7.615 7.842 7.576 7.808 670,242 +0.14(+1.76%)
Nov 07, 2023 7.673 7.981 7.547 7.673 635,786 +0.15(+2.05%)
Nov 06, 2023 7.634 7.673 7.484 7.518 368,473 -0.09(-1.14%)
Nov 03, 2023 7.663 7.731 7.562 7.605 538,431 +0.07(+0.90%)
Nov 02, 2023 7.431 7.673 7.431 7.538 913,743 +0.30(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.