Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 16,100 -0.00(-2.86%)
Dec 28, 2017 0.0875 0.0875 0.0875 0 +0.02(+25.00%)
Dec 27, 2017 0.0875 0.0875 0.0650 0.0700 63,625 +0.01(+9.33%)
Dec 26, 2017 0.0800 0.0875 0.0450 0.0640 56,000 -0.02(-24.68%)
Dec 22, 2017 0.0850 0.0850 0.0600 0.0850 7,500 -0.00(-2.86%)
Dec 21, 2017 0.0775 0.0875 0.0600 0.0875 79,000 +0.01(+9.37%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 14,895 +0.00(+0.00%)
Dec 18, 2017 0.0601 0.0800 0.0601 0.0800 40,200 +0.00(+0.00%)
Dec 15, 2017 0.0790 0.0800 0.0790 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0700 0.0800 91,357 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+1.27%)
Dec 12, 2017 0.0790 0.0790 0.0789 0.0790 27,700 -0.00(-3.07%)
Dec 08, 2017 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 07, 2017 0.0873 0.0873 0.0815 0.0815 1,500 +0.00(+4.49%)
Dec 06, 2017 0.0780 0.0780 0.0780 0.0780 2,100 -0.01(-6.02%)
Dec 04, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Dec 01, 2017 0.0450 0.0800 0.0450 0.0800 50,500 -0.00(-3.61%)
Nov 30, 2017 0.0589 0.0899 0.0410 0.0830 45,977 +0.00(+3.75%)
Nov 29, 2017 0.0900 0.0900 0.0555 0.0800 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0860 0.0500 0.0800 4,513 -0.01(-9.09%)
Nov 27, 2017 0.0622 0.0890 0.0622 0.0880 12,657 +0.01(+10.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0895 0.0900 0.0750 0.0750 18,731 -0.01(-16.67%)
Nov 20, 2017 0.0622 0.0900 0.0622 0.0900 5,070 +0.00(+1.12%)
Nov 17, 2017 0.0870 0.0900 0.0620 0.0890 21,800 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0890 0.0750 0.0890 32,900 +0.00(+0.00%)
Nov 15, 2017 0.0890 0.0890 0.0890 0.0890 28,000 +0.00(+0.00%)
Nov 14, 2017 0.0815 0.0900 0.0675 0.0890 176,273 +0.01(+7.23%)
Nov 13, 2017 0.0686 0.0830 0.0670 0.0830 43,400 -0.00(-2.35%)
Nov 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 20,300 +0.01(+21.43%)
Nov 07, 2017 0.0850 0.0850 0.0700 0.0700 27,924 -0.01(-17.65%)
Nov 06, 2017 0.0850 0.0850 0.0700 0.0850 5,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0850 0.0700 0.0850 81,300 +0.00(+1.19%)
Nov 02, 2017 0.0790 0.0840 0.0700 0.0840 24,689 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.