Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0122 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0054	0	-0.00(-18.18%)
Dec 26, 2023				0.0066	0	+0.00(+88.57%)
Dec 22, 2023	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Dec 19, 2023				0.0035	0	-0.00(-35.19%)
Dec 14, 2023				0.0054	0	-0.00(-18.18%)
Dec 04, 2023				0.0066	0	+0.00(+0.00%)
Dec 01, 2023	0.0066	0.0066	0.0066	0.0066	12,900	-0.00(-8.33%)
Nov 20, 2023				0.0072	0	-0.00(-1.37%)
Nov 14, 2023				0.0073	0	+0.00(+46.00%)
Nov 13, 2023	0.0060	0.0098	0.0050	0.0050	274,277	-0.02(-82.14%)
Nov 08, 2023				0.0280	0	+0.02(+400.00%)
Nov 07, 2023	0.0056	0.0056	0.0056	0.0056	200	-0.04(-88.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dgtl Holdings Inc (OP: DGTHF )

Historical Prices