Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0110 0.0084 0.0098 9,513,642 -0.00(-2.00%)
Jan 28, 2022 0.0099 0.0103 0.0099 0.0100 4,306,218 +0.00(+1.01%)
Jan 27, 2022 0.0097 0.0106 0.0085 0.0099 4,858,588 +0.00(+1.02%)
Jan 26, 2022 0.0098 0.0100 0.0083 0.0098 3,752,185 +0.00(+1.03%)
Jan 25, 2022 0.0090 0.0100 0.0081 0.0097 3,937,555 +0.00(+7.78%)
Jan 24, 2022 0.0091 0.0100 0.0080 0.0090 8,863,281 -0.00(-10.89%)
Jan 21, 2022 0.0113 0.0117 0.0100 0.0101 6,677,331 -0.00(-8.18%)
Jan 20, 2022 0.0120 0.0120 0.0105 0.0110 2,456,945 -0.00(-1.79%)
Jan 19, 2022 0.0101 0.0120 0.0100 0.0112 5,069,986 +0.00(+0.90%)
Jan 18, 2022 0.0117 0.0129 0.0102 0.0111 5,248,917 -0.00(-3.48%)
Jan 14, 2022 0.0115 0 -0.00(-6.50%)
Jan 13, 2022 0.0132 0.0132 0.0120 0.0123 5,701,604 -0.00(-0.81%)
Jan 12, 2022 0.0123 0.0135 0.0120 0.0124 3,073,657 +0.00(+0.00%)
Jan 11, 2022 0.0135 0.0140 0.0120 0.0124 7,211,377 +0.00(+5.98%)
Jan 10, 2022 0.0119 0.0140 0.0112 0.0117 8,751,042 -0.00(-0.85%)
Jan 07, 2022 0.0130 0.0150 0.0116 0.0118 18,355,104 -0.00(-12.59%)
Jan 06, 2022 0.0124 0.0147 0.0114 0.0135 35,521,792 +0.00(+20.54%)
Jan 05, 2022 0.0093 0.0119 0.0092 0.0112 27,010,520 +0.00(+25.84%)
Jan 04, 2022 0.0064 0.0090 0.0063 0.0089 20,550,056 +0.00(+39.06%)
Jan 03, 2022 0.0066 0.0066 0.0057 0.0064 5,777,662 +0.00(+6.67%)
Dec 31, 2021 0.0064 0.0066 0.0055 0.0060 16,804,660 -0.00(-6.25%)
Dec 30, 2021 0.0064 0.0069 0.0060 0.0064 7,332,676 +0.00(+0.00%)
Dec 29, 2021 0.0063 0.0067 0.0060 0.0064 15,923,738 +0.00(+1.59%)
Dec 28, 2021 0.0066 0.0070 0.0060 0.0063 12,475,801 -0.00(-5.97%)
Dec 27, 2021 0.0078 0.0079 0.0065 0.0067 16,144,871 -0.00(-10.67%)
Dec 23, 2021 0.0080 0.0080 0.0070 0.0075 3,911,190 -0.00(-6.25%)
Dec 22, 2021 0.0075 0.0080 0.0074 0.0080 1,812,327 +0.00(+6.67%)
Dec 21, 2021 0.0075 0.0097 0.0066 0.0075 17,860,804 -0.00(-6.25%)
Dec 20, 2021 0.0075 0.0080 0.0065 0.0080 16,820,196 -0.00(-3.61%)
Dec 17, 2021 0.0081 0.0084 0.0075 0.0083 4,282,828 +0.00(+6.41%)
Dec 16, 2021 0.0084 0.0084 0.0073 0.0078 4,638,499 +0.00(+0.00%)
Dec 15, 2021 0.0077 0.0082 0.0070 0.0078 8,002,241 -0.00(-1.27%)
Dec 14, 2021 0.0080 0.0086 0.0076 0.0079 2,837,038 -0.00(-1.25%)
Dec 13, 2021 0.0086 0.0086 0.0075 0.0080 8,734,465 -0.00(-6.98%)
Dec 10, 2021 0.0087 0.0087 0.0082 0.0086 2,701,759 +0.00(+4.88%)
Dec 09, 2021 0.0085 0.0090 0.0078 0.0082 7,779,086 -0.00(-4.65%)
Dec 08, 2021 0.0076 0.0088 0.0076 0.0086 4,768,900 +0.00(+7.50%)
Dec 07, 2021 0.0094 0.0094 0.0063 0.0080 28,924,276 -0.00(-9.09%)
Dec 06, 2021 0.0104 0.0104 0.0086 0.0088 8,955,938 -0.00(-11.11%)
Dec 03, 2021 0.0099 0.0109 0.0096 0.0099 8,022,760 +0.00(+0.00%)
Dec 02, 2021 0.0105 0.0110 0.0099 0.0099 6,851,920 -0.00(-5.71%)
Dec 01, 2021 0.0110 0.0115 0.0103 0.0105 4,274,145 -0.00(-5.41%)
Nov 30, 2021 0.0108 0.0115 0.0106 0.0111 5,300,926 +0.00(+3.74%)
Nov 29, 2021 0.0101 0.0113 0.0100 0.0107 8,373,501 +0.00(+5.94%)
Nov 26, 2021 0.0107 0.0120 0.0100 0.0101 4,270,223 -0.00(-5.61%)
Nov 24, 2021 0.0105 0.0110 0.0105 0.0107 2,485,777 +0.00(+0.00%)
Nov 23, 2021 0.0108 0.0114 0.0091 0.0107 5,925,908 +0.00(+0.94%)
Nov 22, 2021 0.0105 0.0108 0.0085 0.0106 29,155,688 +0.00(+0.95%)
Nov 19, 2021 0.0108 0.0110 0.0104 0.0105 5,435,188 -0.00(-2.78%)
Nov 18, 2021 0.0111 0.0108 0.0103 0.0108 8,197,014 -0.00(-3.57%)
Nov 17, 2021 0.0113 0.0117 0.0111 0.0112 5,443,090 -0.00(-0.88%)
Nov 16, 2021 0.0117 0.0119 0.0113 0.0113 7,702,602 -0.00(-3.42%)
Nov 15, 2021 0.0128 0.0130 0.0116 0.0117 8,495,325 -0.00(-8.59%)
Nov 12, 2021 0.0125 0.0132 0.0118 0.0128 5,304,299 +0.00(+2.40%)
Nov 11, 2021 0.0127 0.0130 0.0125 0.0125 4,773,128 -0.00(-0.79%)
Nov 10, 2021 0.0133 0.0126 4,757,751 -0.00(-3.82%)
Nov 09, 2021 0.0145 0.0145 0.0125 0.0131 11,358,875 -0.00(-9.66%)
Nov 08, 2021 0.0130 0.0151 0.0125 0.0145 12,688,878 +0.00(+7.41%)
Nov 05, 2021 0.0125 0.0145 0.0120 0.0135 18,614,820 +0.00(+5.47%)
Nov 04, 2021 0.0115 0.0134 0.0107 0.0128 18,157,692 +0.00(+19.63%)
Nov 03, 2021 0.0101 0.0115 0.0101 0.0107 8,741,209 +0.00(+2.88%)
Nov 02, 2021 0.0110 0.0110 0.0100 0.0104 16,535,245 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.