Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 5,089 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 475 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 20,136 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0001 34,264 -0.00(-50.00%)
Dec 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 11,125 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0.0002 16,200 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 177,380 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 1,020 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 7,475 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0002 0.0002 0.0002 49,501 +0.00(+0.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Nov 04, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.