Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,961.55
+74.21 (+0.34%)
Streaming Delayed Price
Updated: 4:39 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Jan 04, 2022
21336
21474
21222
21236
0
+13.70(+0.06%)
Dec 31, 2021
21253
21276
21169
21223
0
+0.00(+0.00%)
Dec 30, 2021
21253
21276
21169
21223
0
-121.90(-0.57%)
Dec 29, 2021
21276
21431
21276
21345
0
+115.00(+0.54%)
Dec 24, 2021
21234
21270
21230
21230
0
+0.00(+0.00%)
Dec 23, 2021
21234
21270
21230
21230
0
+159.60(+0.76%)
Dec 22, 2021
20893
21076
20879
21070
0
+145.20(+0.69%)
Dec 21, 2021
20717
20954
20717
20925
0
+386.70(+1.88%)
Dec 20, 2021
20546
20551
20382
20538
0
-201.00(-0.97%)
Dec 17, 2021
20616
20858
20595
20739
0
+0.00(+0.00%)
Dec 16, 2021
20616
20858
20595
20739
0
-30.00(-0.14%)
Dec 15, 2021
20654
20800
20526
20769
0
+120.60(+0.58%)
Dec 14, 2021
20616
20785
20614
20649
0
-99.80(-0.48%)
Dec 13, 2021
20886
20904
20672
20748
0
-142.20(-0.68%)
Dec 10, 2021
21014
21022
20834
20891
0
+0.00(+0.00%)
Dec 09, 2021
21014
21022
20834
20891
0
-186.70(-0.89%)
Dec 08, 2021
21136
21136
21048
21077
0
-85.40(-0.40%)
Dec 07, 2021
21041
21227
21038
21163
0
+301.60(+1.45%)
Dec 06, 2021
20670
20898
20594
20861
0
+227.80(+1.10%)
Dec 03, 2021
20816
20825
20492
20633
0
+0.00(+0.00%)
Dec 02, 2021
20816
20825
20492
20633
0
+168.70(+0.82%)
Dec 01, 2021
20918
21012
20465
20465
0
-195.40(-0.95%)
Nov 30, 2021
21060
21102
20660
20660
0
-489.00(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.10(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.