Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

597.08 +7.97 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2011 157.85 157.85 157.85 0 -1.90(-1.19%)
Jan 26, 2011 159.00 159.75 159.00 159.75 3,100 +1.05(+0.66%)
Jan 25, 2011 157.89 159.31 157.89 158.70 1,025 +5.25(+3.42%)
Jan 21, 2011 153.45 153.45 153.45 0 +1.35(+0.89%)
Jan 20, 2011 152.10 152.10 152.10 152.10 800 -2.15(-1.39%)
Jan 19, 2011 154.40 154.40 154.25 154.25 580 -4.55(-2.87%)
Jan 18, 2011 159.50 159.50 158.80 158.80 400 +1.91(+1.22%)
Jan 14, 2011 156.75 156.89 156.75 156.89 400 -1.11(-0.70%)
Jan 13, 2011 159.10 159.10 158.00 158.00 300 -0.50(-0.32%)
Jan 12, 2011 157.00 158.50 157.00 158.50 200 +1.50(+0.96%)
Jan 11, 2011 156.90 157.00 156.90 157.00 600 +2.20(+1.42%)
Jan 10, 2011 151.00 154.80 150.35 154.80 5,557 +0.30(+0.19%)
Jan 07, 2011 156.25 156.25 154.50 154.50 3,400 -3.75(-2.37%)
Jan 06, 2011 158.25 158.25 158.25 158.25 6,230 +2.50(+1.61%)
Jan 05, 2011 155.60 155.75 155.60 155.75 670 -10.60(-6.37%)
Jan 03, 2011 166.35 166.35 166.35 0 +0.15(+0.09%)
Dec 31, 2010 166.20 166.20 166.20 166.20 200 +1.70(+1.03%)
Dec 30, 2010 163.95 164.65 163.95 164.50 1,100 -1.76(-1.06%)
Dec 29, 2010 165.25 166.26 165.25 166.26 440 +2.26(+1.38%)
Dec 28, 2010 164.00 164.00 164.00 164.00 175 -1.75(-1.06%)
Dec 27, 2010 165.75 165.75 165.75 165.75 100 +4.21(+2.61%)
Dec 15, 2010 161.54 161.54 161.54 0 -3.21(-1.95%)
Dec 14, 2010 164.75 164.75 164.66 164.75 460 +0.00(+0.00%)
Dec 13, 2010 165.00 165.00 164.75 164.75 1,250 +6.07(+3.83%)
Dec 09, 2010 158.68 158.68 158.68 0 -3.87(-2.38%)
Dec 08, 2010 161.00 162.55 161.00 162.55 1,600 -2.35(-1.43%)
Dec 07, 2010 165.75 166.25 164.90 164.90 1,550 +2.70(+1.66%)
Dec 06, 2010 162.20 162.20 162.20 162.20 500 -0.80(-0.49%)
Dec 03, 2010 163.00 163.00 163.00 163.00 100 +0.65(+0.40%)
Dec 02, 2010 159.18 162.35 159.18 162.35 1,807 +5.90(+3.77%)
Dec 01, 2010 156.45 156.45 156.45 156.45 1,000 +2.75(+1.79%)
Nov 30, 2010 152.40 153.80 152.40 153.70 2,400 -0.25(-0.16%)
Nov 29, 2010 155.20 155.20 153.13 153.95 1,000 -5.05(-3.18%)
Nov 26, 2010 159.00 159.00 159.00 159.00 100 +0.05(+0.03%)
Nov 24, 2010 158.25 158.95 158.95 158.95 410 +1.50(+0.95%)
Nov 23, 2010 158.95 158.95 157.45 157.45 1,930 -5.35(-3.29%)
Nov 22, 2010 162.55 162.80 162.55 162.80 300 -0.95(-0.58%)
Nov 19, 2010 162.75 163.75 162.75 163.75 700 +3.25(+2.02%)
Nov 18, 2010 159.05 160.50 159.05 160.50 250 +3.50(+2.23%)
Nov 16, 2010 157.00 157.00 157.00 157.00 0 -1.80(-1.13%)
Nov 15, 2010 158.75 159.50 158.75 158.80 541 -0.45(-0.28%)
Nov 12, 2010 158.75 159.25 158.75 159.25 700 -2.75(-1.70%)
Nov 11, 2010 161.00 162.00 161.00 162.00 1,200 +0.00(+0.00%)
Nov 10, 2010 160.50 162.00 160.50 162.00 2,700 -0.80(-0.49%)
Nov 09, 2010 163.50 163.50 162.80 162.80 1,940 -3.25(-1.96%)
Nov 08, 2010 166.05 166.05 166.05 166.05 200 -1.45(-0.87%)
Nov 05, 2010 167.60 167.60 167.50 167.50 200 -2.16(-1.27%)
Nov 04, 2010 169.61 169.66 169.61 169.66 200 +5.66(+3.45%)
Nov 03, 2010 162.72 164.00 162.67 164.00 5,684 +2.55(+1.58%)
Nov 02, 2010 161.50 161.50 161.45 161.45 450 +4.95(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.