Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.70 -1.02 (-2.95%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.650 6.791 6.645 6.789 28,861,092 +0.19(+2.91%)
Jan 28, 2016 6.568 6.642 6.497 6.597 21,326,936 +0.12(+1.82%)
Jan 27, 2016 6.577 6.684 6.428 6.479 32,932,324 -0.09(-1.35%)
Jan 26, 2016 6.532 6.586 6.491 6.568 31,236,862 +0.09(+1.37%)
Jan 25, 2016 6.591 6.642 6.462 6.479 19,019,792 -0.13(-2.01%)
Jan 22, 2016 6.760 6.848 6.525 6.612 32,050,706 +0.02(+0.27%)
Jan 21, 2016 6.488 6.726 6.388 6.594 36,303,676 +0.02(+0.31%)
Jan 20, 2016 6.574 6.659 6.289 6.574 35,866,440 -0.13(-1.94%)
Jan 19, 2016 6.819 6.872 6.627 6.704 36,961,560 -0.01(-0.13%)
Jan 15, 2016 6.562 6.712 6.712 6.712 42,789,220 -0.15(-2.15%)
Jan 14, 2016 6.680 7.016 6.653 6.860 56,238,508 +0.27(+4.07%)
Jan 13, 2016 6.937 7.052 6.415 6.591 74,678,688 -0.40(-5.70%)
Jan 12, 2016 6.954 7.119 6.845 6.990 40,313,828 +0.05(+0.77%)
Jan 11, 2016 6.895 7.016 6.836 6.937 37,526,768 +0.01(+0.17%)
Jan 08, 2016 7.019 7.034 6.911 6.925 32,795,680 -0.04(-0.59%)
Jan 07, 2016 7.025 7.167 6.957 6.966 33,352,960 -0.22(-3.08%)
Jan 06, 2016 7.394 7.438 7.128 7.187 28,431,082 -0.34(-4.54%)
Jan 05, 2016 7.609 7.665 7.435 7.529 17,687,082 -0.08(-1.01%)
Jan 04, 2016 7.482 7.609 7.411 7.606 32,419,664 -0.05(-0.62%)
Dec 31, 2015 7.520 7.653 7.653 7.653 16,079,610 +0.01(+0.19%)
Dec 30, 2015 7.703 7.730 7.627 7.638 15,540,840 -0.14(-1.82%)
Dec 29, 2015 7.692 7.792 7.674 7.780 13,931,337 +0.13(+1.70%)
Dec 28, 2015 7.712 7.736 7.624 7.650 10,459,888 -0.06(-0.73%)
Dec 24, 2015 7.712 7.706 7.706 7.706 5,405,193 -0.00(-0.04%)
Dec 23, 2015 7.597 7.777 7.538 7.709 19,430,884 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.